DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:08 | - | 36,120 |
18.09.24 20:10:03 | - | 36,100 |
18.09.24 20:10:02 | - | 36,100 |
18.09.24 20:09:58 | - | 36,080 |
18.09.24 20:09:44 | - | 36,100 |
18.09.24 20:09:43 | - | 36,080 |
18.09.24 20:09:42 | - | 36,080 |
18.09.24 20:09:10 | - | 36,100 |
18.09.24 20:09:10 | - | 36,100 |
18.09.24 20:08:34 | - | 36,080 |
18.09.24 20:08:25 | - | 36,100 |
18.09.24 20:08:09 | - | 36,120 |
18.09.24 20:08:08 | - | 36,140 |
18.09.24 20:07:55 | - | 36,160 |
18.09.24 20:07:54 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:51 | - | 36,180 |
18.09.24 20:07:49 | - | 36,180 |
18.09.24 20:07:31 | - | 36,180 |
18.09.24 20:07:15 | - | 36,200 |
18.09.24 20:07:01 | - | 36,180 |
18.09.24 20:06:51 | - | 36,160 |
18.09.24 20:06:47 | - | 36,180 |
18.09.24 20:06:47 | - | 36,180 |
18.09.24 20:06:40 | - | 36,180 |
18.09.24 20:06:31 | - | 36,180 |
18.09.24 20:06:25 | - | 36,180 |
18.09.24 20:05:19 | - | 36,180 |
18.09.24 20:05:04 | - | 36,160 |
18.09.24 20:05:03 | - | 36,160 |
18.09.24 20:05:00 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:52 | - | 36,160 |
18.09.24 20:04:51 | - | 36,160 |
18.09.24 20:04:51 | - | 36,180 |
18.09.24 20:04:22 | - | 36,160 |
18.09.24 20:04:14 | - | 36,180 |
18.09.24 20:04:04 | - | 36,160 |
18.09.24 20:04:01 | - | 36,180 |
18.09.24 20:04:00 | - | 36,160 |
18.09.24 20:03:53 | - | 36,180 |
18.09.24 20:03:50 | - | 36,200 |
18.09.24 20:03:47 | - | 36,180 |
18.09.24 20:02:34 | - | 36,200 |
18.09.24 20:02:33 | - | 36,200 |
18.09.24 20:02:00 | - | 36,220 |
18.09.24 20:01:59 | - | 36,220 |