DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:41 | - | 36,080 |
18.09.24 20:43:21 | - | 36,080 |
18.09.24 20:43:06 | - | 36,100 |
18.09.24 20:42:54 | - | 36,100 |
18.09.24 20:42:53 | - | 36,120 |
18.09.24 20:42:52 | - | 36,100 |
18.09.24 20:42:51 | - | 36,120 |
18.09.24 20:42:49 | - | 36,100 |
18.09.24 20:42:47 | - | 36,100 |
18.09.24 20:42:41 | - | 36,100 |
18.09.24 20:42:17 | - | 36,120 |
18.09.24 20:41:56 | - | 36,120 |
18.09.24 20:41:50 | - | 36,120 |
18.09.24 20:41:45 | - | 36,140 |
18.09.24 20:41:44 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:43 | - | 36,120 |
18.09.24 20:41:18 | - | 36,120 |
18.09.24 20:41:08 | - | 36,120 |
18.09.24 20:41:04 | - | 36,120 |
18.09.24 20:40:46 | - | 36,140 |
18.09.24 20:40:42 | - | 36,120 |
18.09.24 20:40:38 | - | 36,140 |
18.09.24 20:40:36 | - | 36,140 |
18.09.24 20:40:33 | - | 36,140 |
18.09.24 20:40:27 | - | 36,140 |
18.09.24 20:40:21 | - | 36,140 |
18.09.24 20:40:13 | - | 36,160 |
18.09.24 20:40:10 | - | 36,140 |
18.09.24 20:40:03 | - | 36,140 |
18.09.24 20:40:03 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:58 | - | 36,160 |
18.09.24 20:39:50 | - | 36,160 |
18.09.24 20:39:28 | - | 36,160 |
18.09.24 20:39:25 | - | 36,160 |
18.09.24 20:38:33 | - | 36,140 |
18.09.24 20:38:21 | - | 36,120 |
18.09.24 20:38:14 | - | 36,140 |
18.09.24 20:37:42 | - | 36,120 |
18.09.24 20:37:21 | - | 36,100 |
18.09.24 20:36:45 | - | 36,120 |
18.09.24 20:36:02 | - | 36,100 |
18.09.24 20:35:55 | - | 36,120 |
18.09.24 20:35:51 | - | 36,140 |
18.09.24 20:35:16 | - | 36,160 |
18.09.24 20:34:19 | - | 36,180 |