DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:43 | - | 36,120 |
18.09.24 20:41:18 | - | 36,120 |
18.09.24 20:41:08 | - | 36,120 |
18.09.24 20:41:04 | - | 36,120 |
18.09.24 20:40:46 | - | 36,140 |
18.09.24 20:40:42 | - | 36,120 |
18.09.24 20:40:38 | - | 36,140 |
18.09.24 20:40:36 | - | 36,140 |
18.09.24 20:40:33 | - | 36,140 |
18.09.24 20:40:27 | - | 36,140 |
18.09.24 20:40:21 | - | 36,140 |
18.09.24 20:40:13 | - | 36,160 |
18.09.24 20:40:10 | - | 36,140 |
18.09.24 20:40:03 | - | 36,140 |
18.09.24 20:40:03 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:58 | - | 36,160 |
18.09.24 20:39:50 | - | 36,160 |
18.09.24 20:39:28 | - | 36,160 |
18.09.24 20:39:25 | - | 36,160 |
18.09.24 20:38:33 | - | 36,140 |
18.09.24 20:38:21 | - | 36,120 |
18.09.24 20:38:14 | - | 36,140 |
18.09.24 20:37:42 | - | 36,120 |
18.09.24 20:37:21 | - | 36,100 |
18.09.24 20:36:45 | - | 36,120 |
18.09.24 20:36:02 | - | 36,100 |
18.09.24 20:35:55 | - | 36,120 |
18.09.24 20:35:51 | - | 36,140 |
18.09.24 20:35:16 | - | 36,160 |
18.09.24 20:34:19 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | - | 36,160 |
18.09.24 20:33:15 | - | 36,180 |
18.09.24 20:32:50 | - | 36,160 |
18.09.24 20:32:34 | - | 36,160 |
18.09.24 20:31:58 | - | 36,140 |
18.09.24 20:31:57 | - | 36,260 |
18.09.24 20:31:45 | - | 36,140 |
18.09.24 20:31:40 | - | 36,140 |
18.09.24 20:31:01 | - | 36,120 |
18.09.24 20:28:44 | - | 36,160 |
18.09.24 20:27:04 | - | 36,140 |
18.09.24 20:24:33 | - | 36,160 |
18.09.24 20:23:34 | - | 36,140 |
18.09.24 20:23:23 | - | 36,140 |
18.09.24 20:23:22 | - | 36,120 |