DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:09 | - | 36,040 |
18.09.24 21:07:48 | - | 36,040 |
18.09.24 21:07:46 | - | 36,040 |
18.09.24 21:07:28 | - | 36,040 |
18.09.24 21:07:14 | - | 36,060 |
18.09.24 21:07:03 | - | 36,040 |
18.09.24 21:06:50 | - | 36,040 |
18.09.24 21:06:32 | - | 36,040 |
18.09.24 21:06:10 | - | 36,060 |
18.09.24 21:06:07 | - | 36,040 |
18.09.24 21:05:38 | - | 36,060 |
18.09.24 21:05:27 | - | 36,040 |
18.09.24 21:05:26 | - | 36,060 |
18.09.24 21:05:21 | - | 36,040 |
18.09.24 21:04:38 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:06 | - | 36,060 |
18.09.24 21:03:32 | - | 36,060 |
18.09.24 21:03:23 | - | 36,060 |
18.09.24 21:03:02 | - | 36,060 |
18.09.24 21:02:45 | - | 36,040 |
18.09.24 21:02:27 | - | 36,060 |
18.09.24 21:02:16 | - | 36,060 |
18.09.24 21:01:54 | - | 36,060 |
18.09.24 21:01:51 | - | 36,060 |
18.09.24 21:01:28 | - | 36,060 |
18.09.24 21:00:16 | - | 36,060 |
18.09.24 21:00:07 | - | 36,080 |
18.09.24 21:00:01 | - | 36,060 |
18.09.24 20:59:54 | - | 36,080 |
18.09.24 20:59:50 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:39 | - | 36,080 |
18.09.24 20:59:02 | - | 36,080 |
18.09.24 20:59:00 | - | 36,100 |
18.09.24 20:58:46 | - | 36,100 |
18.09.24 20:58:21 | - | 36,120 |
18.09.24 20:58:17 | - | 36,120 |
18.09.24 20:55:21 | - | 36,140 |
18.09.24 20:55:18 | - | 36,120 |
18.09.24 20:55:04 | - | 36,120 |
18.09.24 20:55:03 | - | 36,120 |
18.09.24 20:53:23 | - | 36,140 |
18.09.24 20:53:18 | - | 36,140 |
18.09.24 20:52:30 | - | 36,140 |
18.09.24 20:52:06 | - | 36,120 |
18.09.24 20:51:56 | - | 36,120 |