DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:02 | - | 36,080 |
18.09.24 20:59:00 | - | 36,100 |
18.09.24 20:58:46 | - | 36,100 |
18.09.24 20:58:21 | - | 36,120 |
18.09.24 20:58:17 | - | 36,120 |
18.09.24 20:55:21 | - | 36,140 |
18.09.24 20:55:18 | - | 36,120 |
18.09.24 20:55:04 | - | 36,120 |
18.09.24 20:55:03 | - | 36,120 |
18.09.24 20:53:23 | - | 36,140 |
18.09.24 20:53:18 | - | 36,140 |
18.09.24 20:52:30 | - | 36,140 |
18.09.24 20:52:06 | - | 36,120 |
18.09.24 20:51:56 | - | 36,120 |
18.09.24 20:51:40 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:43 | - | 36,120 |
18.09.24 20:50:27 | - | 36,100 |
18.09.24 20:50:27 | - | 36,120 |
18.09.24 20:50:13 | - | 36,100 |
18.09.24 20:49:41 | - | 36,100 |
18.09.24 20:49:40 | - | 36,100 |
18.09.24 20:49:02 | - | 36,120 |
18.09.24 20:48:31 | - | 36,100 |
18.09.24 20:47:51 | - | 36,100 |
18.09.24 20:47:50 | - | 36,100 |
18.09.24 20:47:42 | - | 36,120 |
18.09.24 20:47:38 | - | 36,100 |
18.09.24 20:47:11 | - | 36,120 |
18.09.24 20:47:05 | - | 36,100 |
18.09.24 20:46:28 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:23 | - | 36,080 |
18.09.24 20:46:12 | - | 36,100 |
18.09.24 20:45:41 | - | 36,080 |
18.09.24 20:45:39 | - | 36,080 |
18.09.24 20:45:25 | - | 36,080 |
18.09.24 20:45:02 | - | 36,080 |
18.09.24 20:44:43 | - | 36,080 |
18.09.24 20:44:41 | - | 36,080 |
18.09.24 20:43:21 | - | 36,080 |
18.09.24 20:43:06 | - | 36,100 |
18.09.24 20:42:54 | - | 36,100 |
18.09.24 20:42:53 | - | 36,120 |
18.09.24 20:42:52 | - | 36,100 |
18.09.24 20:42:51 | - | 36,120 |
18.09.24 20:42:49 | - | 36,100 |