DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:15 | - | 36,180 |
18.09.24 20:32:50 | - | 36,160 |
18.09.24 20:32:34 | - | 36,160 |
18.09.24 20:31:58 | - | 36,140 |
18.09.24 20:31:57 | - | 36,260 |
18.09.24 20:31:45 | - | 36,140 |
18.09.24 20:31:40 | - | 36,140 |
18.09.24 20:31:01 | - | 36,120 |
18.09.24 20:28:44 | - | 36,160 |
18.09.24 20:27:04 | - | 36,140 |
18.09.24 20:24:33 | - | 36,160 |
18.09.24 20:23:34 | - | 36,140 |
18.09.24 20:23:23 | - | 36,140 |
18.09.24 20:23:22 | - | 36,120 |
18.09.24 20:23:01 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:34 | - | 36,140 |
18.09.24 20:22:10 | - | 36,120 |
18.09.24 20:22:09 | - | 36,120 |
18.09.24 20:21:54 | - | 36,140 |
18.09.24 20:21:47 | - | 36,140 |
18.09.24 20:21:31 | - | 36,160 |
18.09.24 20:20:34 | - | 36,160 |
18.09.24 20:20:08 | - | 36,160 |
18.09.24 20:20:04 | - | 36,140 |
18.09.24 20:20:02 | - | 36,140 |
18.09.24 20:20:00 | - | 36,140 |
18.09.24 20:19:48 | - | 36,140 |
18.09.24 20:19:38 | - | 36,160 |
18.09.24 20:19:20 | - | 36,140 |
18.09.24 20:18:58 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:50 | - | 36,140 |
18.09.24 20:18:35 | - | 36,140 |
18.09.24 20:18:29 | - | 36,160 |
18.09.24 20:18:20 | - | 36,140 |
18.09.24 20:17:46 | - | 36,140 |
18.09.24 20:17:19 | - | 36,120 |
18.09.24 20:17:19 | - | 36,120 |
18.09.24 20:17:17 | - | 36,140 |
18.09.24 20:17:17 | - | 36,120 |
18.09.24 20:16:51 | - | 36,120 |
18.09.24 20:16:51 | - | 36,100 |
18.09.24 20:16:42 | - | 36,100 |
18.09.24 20:16:07 | - | 36,100 |
18.09.24 20:14:47 | - | 36,080 |
18.09.24 20:14:45 | - | 36,100 |