DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:58 | - | 36,220 |
18.09.24 20:01:57 | - | 36,200 |
18.09.24 20:01:54 | - | 36,220 |
18.09.24 20:01:38 | - | 36,240 |
18.09.24 20:01:33 | - | 36,220 |
18.09.24 20:01:33 | - | 36,200 |
18.09.24 20:01:32 | - | 36,200 |
18.09.24 20:01:32 | - | 36,180 |
18.09.24 20:01:09 | - | 36,180 |
18.09.24 20:01:07 | - | 36,160 |
18.09.24 20:01:06 | - | 36,120 |
18.09.24 20:01:04 | - | 36,080 |
18.09.24 20:01:02 | - | 36,060 |
18.09.24 20:00:56 | - | 36,080 |
18.09.24 20:00:51 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | - | 36,040 |
18.09.24 20:00:39 | - | 36,020 |
18.09.24 20:00:38 | - | 36,000 |
18.09.24 20:00:16 | - | 36,040 |
18.09.24 20:00:14 | - | 36,060 |
18.09.24 20:00:12 | - | 36,020 |
18.09.24 19:59:25 | - | 36,060 |
18.09.24 19:58:25 | - | 36,060 |
18.09.24 19:57:24 | - | 36,100 |
18.09.24 19:57:16 | - | 36,100 |
18.09.24 19:55:59 | - | 36,080 |
18.09.24 19:52:59 | - | 36,080 |
18.09.24 19:52:13 | - | 36,080 |
18.09.24 19:49:14 | - | 36,080 |
18.09.24 19:46:14 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:14 | - | 36,100 |
18.09.24 19:42:14 | - | 36,080 |
18.09.24 19:39:14 | - | 36,080 |
18.09.24 19:37:28 | - | 36,080 |
18.09.24 19:36:27 | - | 36,080 |
18.09.24 19:36:21 | - | 36,100 |
18.09.24 19:36:02 | - | 36,100 |
18.09.24 19:35:56 | - | 36,100 |
18.09.24 19:34:57 | - | 36,080 |
18.09.24 19:31:57 | - | 36,080 |
18.09.24 19:31:02 | - | 36,080 |
18.09.24 19:30:57 | - | 36,080 |
18.09.24 19:30:46 | - | 36,080 |
18.09.24 19:30:32 | - | 36,080 |
18.09.24 19:28:11 | - | 36,080 |