DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:31 | - | 36,480 |
19.09.24 11:38:55 | - | 36,520 |
19.09.24 11:38:54 | - | 36,520 |
19.09.24 11:37:06 | - | 36,520 |
19.09.24 11:34:06 | - | 36,520 |
19.09.24 11:32:53 | - | 36,520 |
19.09.24 11:29:52 | - | 36,520 |
19.09.24 11:29:23 | - | 36,520 |
19.09.24 11:29:21 | - | 36,500 |
19.09.24 11:28:03 | - | 36,500 |
19.09.24 11:25:03 | - | 36,500 |
19.09.24 11:22:02 | - | 36,500 |
19.09.24 11:21:08 | - | 36,520 |
19.09.24 11:19:44 | - | 36,500 |
19.09.24 11:18:49 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:09 | - | 36,480 |
19.09.24 11:18:01 | - | 36,480 |
19.09.24 11:18:00 | - | 36,480 |
19.09.24 11:17:03 | - | 36,500 |
19.09.24 11:16:53 | - | 36,480 |
19.09.24 11:13:53 | - | 36,480 |
19.09.24 11:10:53 | - | 36,480 |
19.09.24 11:10:24 | - | 36,480 |
19.09.24 11:10:16 | - | 36,440 |
19.09.24 11:08:41 | - | 36,500 |
19.09.24 11:08:30 | - | 36,460 |
19.09.24 11:07:55 | - | 36,480 |
19.09.24 11:07:38 | - | 36,480 |
19.09.24 11:07:34 | - | 36,460 |
19.09.24 11:07:32 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:31 | - | 36,460 |
19.09.24 11:05:29 | - | 36,540 |
19.09.24 11:04:22 | - | 36,540 |
19.09.24 11:01:22 | - | 36,540 |
19.09.24 10:58:22 | - | 36,540 |
19.09.24 10:55:21 | - | 36,540 |
19.09.24 10:55:19 | - | 36,540 |
19.09.24 10:54:16 | - | 36,540 |
19.09.24 10:51:16 | - | 36,540 |
19.09.24 10:51:04 | - | 36,520 |
19.09.24 10:51:00 | - | 36,540 |
19.09.24 10:49:33 | - | 36,520 |
19.09.24 10:46:33 | - | 36,520 |
19.09.24 10:45:48 | - | 36,520 |
19.09.24 10:45:31 | - | 36,520 |