DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:53 | - | 36,540 |
19.09.24 10:05:51 | - | 36,540 |
19.09.24 10:02:51 | - | 36,540 |
19.09.24 10:02:12 | - | 36,520 |
19.09.24 09:59:29 | - | 36,500 |
19.09.24 09:59:11 | - | 36,480 |
19.09.24 09:58:46 | - | 36,480 |
19.09.24 09:58:29 | - | 36,500 |
19.09.24 09:58:26 | - | 36,480 |
19.09.24 09:57:48 | - | 36,500 |
19.09.24 09:57:48 | - | 36,520 |
19.09.24 09:57:47 | - | 36,520 |
19.09.24 09:57:45 | - | 36,500 |
19.09.24 09:56:51 | - | 36,480 |
19.09.24 09:56:48 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:34 | - | 36,520 |
19.09.24 09:56:17 | - | 36,500 |
19.09.24 09:53:16 | - | 36,500 |
19.09.24 09:52:54 | - | 36,520 |
19.09.24 09:50:16 | - | 36,500 |
19.09.24 09:47:15 | - | 36,500 |
19.09.24 09:46:36 | - | 36,500 |
19.09.24 09:43:36 | - | 36,500 |
19.09.24 09:41:23 | - | 36,480 |
19.09.24 09:38:26 | - | 36,460 |
19.09.24 09:38:26 | - | 36,440 |
19.09.24 09:38:01 | - | 36,480 |
19.09.24 09:35:00 | - | 36,480 |
19.09.24 09:34:56 | - | 36,480 |
19.09.24 09:33:20 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:44 | - | 36,440 |
19.09.24 09:32:39 | - | 36,440 |
19.09.24 09:30:46 | - | 36,440 |
19.09.24 09:30:22 | - | 36,440 |
19.09.24 09:30:19 | - | 36,440 |
19.09.24 09:29:52 | - | 36,440 |
19.09.24 09:29:51 | - | 36,460 |
19.09.24 09:29:00 | - | 36,480 |
19.09.24 09:28:18 | - | 36,500 |
19.09.24 09:25:59 | - | 36,520 |
19.09.24 09:25:36 | - | 36,500 |
19.09.24 09:22:55 | - | 36,520 |
19.09.24 09:21:01 | - | 36,500 |
19.09.24 09:20:57 | - | 36,480 |
19.09.24 09:20:55 | - | 36,480 |