DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:54 | - | 36,460 |
19.09.24 09:20:03 | - | 36,480 |
19.09.24 09:20:01 | - | 36,500 |
19.09.24 09:19:26 | - | 36,480 |
19.09.24 09:19:23 | - | 36,500 |
19.09.24 09:19:14 | - | 36,480 |
19.09.24 09:18:23 | - | 36,460 |
19.09.24 09:18:12 | - | 36,480 |
19.09.24 09:18:08 | - | 36,460 |
19.09.24 09:18:07 | - | 36,480 |
19.09.24 09:16:10 | - | 36,460 |
19.09.24 09:16:08 | - | 36,440 |
19.09.24 09:16:06 | - | 36,460 |
19.09.24 09:16:00 | - | 36,440 |
19.09.24 09:15:19 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:43 | - | 36,460 |
19.09.24 09:14:29 | - | 36,480 |
19.09.24 09:14:25 | - | 36,480 |
19.09.24 09:13:45 | - | 36,420 |
19.09.24 09:11:07 | - | 36,420 |
19.09.24 09:10:43 | - | 36,420 |
19.09.24 09:09:34 | - | 36,420 |
19.09.24 09:08:40 | - | 36,440 |
19.09.24 09:08:02 | - | 36,400 |
19.09.24 09:07:32 | - | 36,420 |
19.09.24 09:07:17 | - | 36,440 |
19.09.24 09:07:02 | - | 36,460 |
19.09.24 09:07:01 | - | 36,440 |
19.09.24 09:06:33 | - | 36,460 |
19.09.24 09:06:27 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:47 | - | 36,520 |
19.09.24 09:05:42 | - | 36,520 |
19.09.24 09:05:16 | - | 36,520 |
19.09.24 09:05:08 | - | 36,520 |
19.09.24 09:04:54 | - | 36,520 |
19.09.24 09:03:17 | - | 36,520 |
19.09.24 09:03:13 | - | 36,540 |
19.09.24 09:02:47 | - | 36,520 |
19.09.24 09:02:26 | - | 36,540 |
19.09.24 09:01:05 | - | 36,520 |
19.09.24 09:00:43 | - | 36,520 |
19.09.24 09:00:40 | - | 36,540 |
19.09.24 09:00:39 | - | 36,520 |
19.09.24 09:00:36 | - | 36,540 |
19.09.24 09:00:15 | - | 36,520 |