DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | - | 36,520 |
19.09.24 10:42:04 | - | 36,520 |
19.09.24 10:41:55 | - | 36,560 |
19.09.24 10:40:59 | - | 36,520 |
19.09.24 10:40:59 | - | 36,500 |
19.09.24 10:40:58 | - | 36,520 |
19.09.24 10:39:35 | - | 36,480 |
19.09.24 10:36:35 | - | 36,480 |
19.09.24 10:33:34 | - | 36,480 |
19.09.24 10:33:28 | - | 36,480 |
19.09.24 10:33:12 | - | 36,480 |
19.09.24 10:32:26 | - | 36,480 |
19.09.24 10:32:10 | - | 36,480 |
19.09.24 10:32:09 | - | 36,480 |
19.09.24 10:31:07 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:45 | - | 36,460 |
19.09.24 10:30:45 | - | 36,460 |
19.09.24 10:30:14 | - | 36,500 |
19.09.24 10:29:31 | - | 36,480 |
19.09.24 10:29:28 | - | 36,480 |
19.09.24 10:28:52 | - | 36,460 |
19.09.24 10:28:47 | - | 36,480 |
19.09.24 10:28:16 | - | 36,460 |
19.09.24 10:28:01 | - | 36,480 |
19.09.24 10:27:54 | - | 36,460 |
19.09.24 10:27:31 | - | 36,480 |
19.09.24 10:27:18 | - | 36,460 |
19.09.24 10:26:42 | - | 36,500 |
19.09.24 10:24:06 | - | 36,480 |
19.09.24 10:24:05 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:03 | - | 36,500 |
19.09.24 10:23:06 | - | 36,520 |
19.09.24 10:22:53 | - | 36,520 |
19.09.24 10:22:37 | - | 36,520 |
19.09.24 10:21:49 | - | 36,560 |
19.09.24 10:21:05 | - | 36,560 |
19.09.24 10:18:04 | - | 36,560 |
19.09.24 10:17:42 | - | 36,560 |
19.09.24 10:17:24 | - | 36,560 |
19.09.24 10:16:33 | - | 36,560 |
19.09.24 10:15:50 | - | 36,580 |
19.09.24 10:12:49 | - | 36,580 |
19.09.24 10:11:39 | - | 36,560 |
19.09.24 10:10:31 | - | 36,540 |
19.09.24 10:07:53 | - | 36,540 |