DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:35 | - | 36,220 |
19.09.24 08:50:07 | - | 36,220 |
19.09.24 08:47:35 | - | 36,220 |
19.09.24 08:44:35 | - | 36,220 |
19.09.24 08:41:35 | - | 36,220 |
19.09.24 08:38:34 | - | 36,220 |
19.09.24 08:38:34 | - | 36,220 |
19.09.24 08:37:26 | - | 36,220 |
19.09.24 08:34:26 | - | 36,220 |
19.09.24 08:31:25 | - | 36,220 |
19.09.24 08:28:25 | - | 36,220 |
19.09.24 08:26:40 | - | 36,220 |
19.09.24 08:23:40 | - | 36,220 |
19.09.24 08:20:40 | - | 36,220 |
19.09.24 08:17:40 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:39 | - | 36,220 |
19.09.24 08:11:39 | - | 36,220 |
19.09.24 08:11:39 | - | 36,200 |
19.09.24 08:11:07 | - | 36,180 |
19.09.24 08:09:59 | - | 36,140 |
19.09.24 08:06:58 | - | 36,140 |
19.09.24 08:03:58 | - | 36,140 |
19.09.24 08:00:57 | - | 36,140 |
19.09.24 08:00:37 | - | 36,140 |
19.09.24 08:00:31 | - | 36,160 |
19.09.24 08:00:30 | - | 36,140 |
19.09.24 08:00:27 | - | 36,160 |
19.09.24 07:59:34 | - | 36,140 |
19.09.24 07:57:17 | - | 36,160 |
19.09.24 07:54:16 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:16 | - | 36,160 |
19.09.24 07:48:15 | - | 36,160 |
19.09.24 07:47:01 | - | 36,140 |
19.09.24 07:46:51 | - | 36,160 |
19.09.24 07:43:51 | - | 36,160 |
19.09.24 07:40:51 | - | 36,160 |
19.09.24 07:37:50 | - | 36,160 |
19.09.24 07:34:50 | - | 36,160 |
19.09.24 07:31:50 | - | 36,160 |
19.09.24 07:28:49 | - | 36,160 |
19.09.24 07:28:39 | - | 36,180 |
19.09.24 07:25:52 | - | 36,160 |
19.09.24 07:25:42 | - | 36,180 |
19.09.24 07:22:41 | - | 36,180 |
19.09.24 07:19:41 | - | 36,180 |