DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:57 | - | 36,840 |
19.09.24 13:14:06 | - | 36,840 |
19.09.24 13:11:06 | - | 36,840 |
19.09.24 13:08:06 | - | 36,840 |
19.09.24 13:05:06 | - | 36,840 |
19.09.24 13:02:05 | - | 36,840 |
19.09.24 13:01:41 | - | 36,780 |
19.09.24 13:01:41 | - | 36,820 |
19.09.24 13:00:02 | - | 36,800 |
19.09.24 13:00:01 | - | 36,860 |
19.09.24 12:59:16 | - | 36,840 |
19.09.24 12:56:16 | - | 36,840 |
19.09.24 12:53:15 | - | 36,840 |
19.09.24 12:52:09 | - | 36,840 |
19.09.24 12:52:00 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:00 | - | 36,800 |
19.09.24 12:49:18 | - | 36,800 |
19.09.24 12:48:59 | - | 36,800 |
19.09.24 12:48:59 | - | 36,800 |
19.09.24 12:46:53 | - | 36,820 |
19.09.24 12:46:36 | - | 36,800 |
19.09.24 12:46:32 | - | 36,780 |
19.09.24 12:46:29 | - | 36,760 |
19.09.24 12:46:22 | - | 36,720 |
19.09.24 12:46:22 | - | 36,720 |
19.09.24 12:46:21 | - | 36,700 |
19.09.24 12:46:12 | - | 36,680 |
19.09.24 12:45:21 | - | 36,700 |
19.09.24 12:45:01 | - | 36,700 |
19.09.24 12:42:27 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:09 | - | 36,700 |
19.09.24 12:41:34 | - | 36,700 |
19.09.24 12:41:10 | - | 36,700 |
19.09.24 12:38:28 | - | 36,700 |
19.09.24 12:38:07 | - | 36,680 |
19.09.24 12:37:59 | - | 36,680 |
19.09.24 12:37:59 | - | 36,680 |
19.09.24 12:37:58 | - | 36,680 |
19.09.24 12:37:26 | - | 36,680 |
19.09.24 12:34:25 | - | 36,680 |
19.09.24 12:34:25 | - | 36,660 |
19.09.24 12:31:25 | - | 36,660 |
19.09.24 12:31:24 | - | 36,660 |
19.09.24 12:30:54 | - | 36,620 |
19.09.24 12:30:38 | - | 36,640 |