DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:12 | - | 36,880 |
19.09.24 15:01:10 | - | 36,860 |
19.09.24 15:00:25 | - | 36,860 |
19.09.24 15:00:25 | - | 36,860 |
19.09.24 15:00:04 | - | 36,880 |
19.09.24 14:59:52 | - | 36,880 |
19.09.24 14:57:52 | - | 36,860 |
19.09.24 14:56:01 | - | 36,860 |
19.09.24 14:55:36 | - | 36,860 |
19.09.24 14:55:35 | - | 36,840 |
19.09.24 14:54:27 | - | 36,880 |
19.09.24 14:54:18 | - | 36,880 |
19.09.24 14:52:02 | - | 36,880 |
19.09.24 14:50:34 | - | 36,860 |
19.09.24 14:50:34 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:33 | - | 36,860 |
19.09.24 14:50:32 | - | 36,860 |
19.09.24 14:49:49 | - | 36,860 |
19.09.24 14:49:31 | - | 36,860 |
19.09.24 14:48:09 | - | 36,860 |
19.09.24 14:47:42 | - | 36,860 |
19.09.24 14:47:18 | - | 36,860 |
19.09.24 14:44:18 | - | 36,860 |
19.09.24 14:41:18 | - | 36,860 |
19.09.24 14:38:17 | - | 36,860 |
19.09.24 14:38:16 | - | 36,840 |
19.09.24 14:36:47 | - | 36,860 |
19.09.24 14:36:44 | - | 36,840 |
19.09.24 14:36:06 | - | 36,860 |
19.09.24 14:35:55 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:24 | - | 36,880 |
19.09.24 14:34:12 | - | 36,860 |
19.09.24 14:33:55 | - | 36,880 |
19.09.24 14:33:41 | - | 36,860 |
19.09.24 14:32:51 | - | 36,880 |
19.09.24 14:30:00 | - | 36,860 |
19.09.24 14:29:26 | - | 36,860 |
19.09.24 14:29:10 | - | 36,860 |
19.09.24 14:28:30 | - | 36,860 |
19.09.24 14:27:27 | - | 36,880 |
19.09.24 14:27:26 | - | 36,880 |
19.09.24 14:26:14 | - | 36,900 |
19.09.24 14:24:47 | - | 36,880 |
19.09.24 14:24:33 | - | 36,900 |
19.09.24 14:24:29 | - | 36,900 |