DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:27 | - | 36,880 |
19.09.24 14:23:47 | - | 36,940 |
19.09.24 14:20:47 | - | 36,940 |
19.09.24 14:17:46 | - | 36,940 |
19.09.24 14:17:22 | - | 36,940 |
19.09.24 14:14:21 | - | 36,940 |
19.09.24 14:11:21 | - | 36,940 |
19.09.24 14:09:14 | - | 36,940 |
19.09.24 14:09:08 | - | 36,940 |
19.09.24 14:08:40 | - | 36,940 |
19.09.24 14:08:39 | - | 36,940 |
19.09.24 14:07:21 | - | 36,920 |
19.09.24 14:07:11 | - | 36,920 |
19.09.24 14:06:48 | - | 36,920 |
19.09.24 14:06:41 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:09 | - | 36,940 |
19.09.24 14:03:09 | - | 36,940 |
19.09.24 14:00:09 | - | 36,940 |
19.09.24 13:59:41 | - | 36,940 |
19.09.24 13:59:40 | - | 36,940 |
19.09.24 13:58:40 | - | 36,940 |
19.09.24 13:58:10 | - | 36,920 |
19.09.24 13:55:10 | - | 36,920 |
19.09.24 13:52:09 | - | 36,920 |
19.09.24 13:49:09 | - | 36,920 |
19.09.24 13:46:09 | - | 36,920 |
19.09.24 13:46:08 | - | 36,920 |
19.09.24 13:45:40 | - | 36,940 |
19.09.24 13:45:38 | - | 36,940 |
19.09.24 13:45:36 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:18 | - | 36,940 |
19.09.24 13:45:15 | - | 36,940 |
19.09.24 13:45:02 | - | 36,940 |
19.09.24 13:45:01 | - | 36,940 |
19.09.24 13:44:10 | - | 36,940 |
19.09.24 13:42:12 | - | 36,920 |
19.09.24 13:42:00 | - | 36,900 |
19.09.24 13:40:54 | - | 36,900 |
19.09.24 13:36:32 | - | 36,880 |
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:30:13 | - | 36,880 |
19.09.24 13:30:13 | - | 36,880 |
19.09.24 13:30:13 | - | 36,840 |