DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | - | 36,920 |
19.09.24 13:46:09 | - | 36,920 |
19.09.24 13:46:08 | - | 36,920 |
19.09.24 13:45:40 | - | 36,940 |
19.09.24 13:45:38 | - | 36,940 |
19.09.24 13:45:36 | - | 36,940 |
19.09.24 13:45:18 | - | 36,940 |
19.09.24 13:45:15 | - | 36,940 |
19.09.24 13:45:02 | - | 36,940 |
19.09.24 13:45:01 | - | 36,940 |
19.09.24 13:44:10 | - | 36,940 |
19.09.24 13:42:12 | - | 36,920 |
19.09.24 13:42:00 | - | 36,900 |
19.09.24 13:40:54 | - | 36,900 |
19.09.24 13:36:32 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:30:13 | - | 36,880 |
19.09.24 13:30:13 | - | 36,880 |
19.09.24 13:30:13 | - | 36,840 |
19.09.24 13:30:12 | - | 36,840 |
19.09.24 13:28:11 | - | 36,840 |
19.09.24 13:26:03 | - | 36,840 |
19.09.24 13:26:02 | - | 36,840 |
19.09.24 13:24:26 | - | 36,840 |
19.09.24 13:24:25 | - | 36,840 |
19.09.24 13:23:07 | - | 36,820 |
19.09.24 13:23:02 | - | 36,800 |
19.09.24 13:22:07 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:04 | - | 36,800 |
19.09.24 13:21:24 | - | 36,800 |
19.09.24 13:21:12 | - | 36,800 |
19.09.24 13:21:10 | - | 36,800 |
19.09.24 13:21:10 | - | 36,800 |
19.09.24 13:21:03 | - | 36,800 |
19.09.24 13:20:42 | - | 36,780 |
19.09.24 13:17:41 | - | 36,780 |
19.09.24 13:16:30 | - | 36,780 |
19.09.24 13:16:25 | - | 36,780 |
19.09.24 13:15:26 | - | 36,780 |
19.09.24 13:15:25 | - | 36,760 |
19.09.24 13:15:24 | - | 36,760 |
19.09.24 13:15:23 | - | 36,760 |
19.09.24 13:14:58 | - | 36,840 |