DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:37 | - | 36,640 |
19.09.24 12:30:29 | - | 36,620 |
19.09.24 12:30:09 | - | 36,640 |
19.09.24 12:28:52 | - | 36,620 |
19.09.24 12:28:51 | - | 36,620 |
19.09.24 12:28:48 | - | 36,640 |
19.09.24 12:26:55 | - | 36,620 |
19.09.24 12:23:54 | - | 36,620 |
19.09.24 12:21:57 | - | 36,600 |
19.09.24 12:20:11 | - | 36,600 |
19.09.24 12:19:37 | - | 36,600 |
19.09.24 12:19:36 | - | 36,560 |
19.09.24 12:17:18 | - | 36,560 |
19.09.24 12:15:10 | - | 36,540 |
19.09.24 12:14:37 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:36 | - | 36,540 |
19.09.24 12:11:35 | - | 36,560 |
19.09.24 12:11:26 | - | 36,540 |
19.09.24 12:11:22 | - | 36,520 |
19.09.24 12:08:22 | - | 36,520 |
19.09.24 12:08:19 | - | 36,520 |
19.09.24 12:08:18 | - | 36,540 |
19.09.24 12:08:17 | - | 36,540 |
19.09.24 12:08:14 | - | 36,520 |
19.09.24 12:08:09 | - | 36,520 |
19.09.24 12:06:04 | - | 36,520 |
19.09.24 12:05:54 | - | 36,500 |
19.09.24 12:05:45 | - | 36,460 |
19.09.24 12:03:54 | - | 36,520 |
19.09.24 12:02:46 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:41 | - | 36,520 |
19.09.24 12:02:00 | - | 36,500 |
19.09.24 12:00:45 | - | 36,500 |
19.09.24 11:57:44 | - | 36,500 |
19.09.24 11:55:54 | - | 36,500 |
19.09.24 11:55:53 | - | 36,520 |
19.09.24 11:54:01 | - | 36,500 |
19.09.24 11:51:00 | - | 36,500 |
19.09.24 11:48:54 | - | 36,500 |
19.09.24 11:46:56 | - | 36,480 |
19.09.24 11:46:56 | - | 36,480 |
19.09.24 11:43:58 | - | 36,480 |
19.09.24 11:43:56 | - | 36,480 |
19.09.24 11:43:56 | - | 36,480 |
19.09.24 11:43:31 | - | 36,480 |