DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:16 | - | 36,840 |
19.09.24 14:36:47 | - | 36,860 |
19.09.24 14:36:44 | - | 36,840 |
19.09.24 14:36:06 | - | 36,860 |
19.09.24 14:35:55 | - | 36,840 |
19.09.24 14:34:24 | - | 36,880 |
19.09.24 14:34:12 | - | 36,860 |
19.09.24 14:33:55 | - | 36,880 |
19.09.24 14:33:41 | - | 36,860 |
19.09.24 14:32:51 | - | 36,880 |
19.09.24 14:30:00 | - | 36,860 |
19.09.24 14:29:26 | - | 36,860 |
19.09.24 14:29:10 | - | 36,860 |
19.09.24 14:28:30 | - | 36,860 |
19.09.24 14:27:27 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:26 | - | 36,880 |
19.09.24 14:26:14 | - | 36,900 |
19.09.24 14:24:47 | - | 36,880 |
19.09.24 14:24:33 | - | 36,900 |
19.09.24 14:24:29 | - | 36,900 |
19.09.24 14:24:28 | - | 36,880 |
19.09.24 14:24:27 | - | 36,880 |
19.09.24 14:23:47 | - | 36,940 |
19.09.24 14:20:47 | - | 36,940 |
19.09.24 14:17:46 | - | 36,940 |
19.09.24 14:17:22 | - | 36,940 |
19.09.24 14:14:21 | - | 36,940 |
19.09.24 14:11:21 | - | 36,940 |
19.09.24 14:09:14 | - | 36,940 |
19.09.24 14:09:08 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:40 | - | 36,940 |
19.09.24 14:08:39 | - | 36,940 |
19.09.24 14:07:21 | - | 36,920 |
19.09.24 14:07:11 | - | 36,920 |
19.09.24 14:06:48 | - | 36,920 |
19.09.24 14:06:41 | - | 36,920 |
19.09.24 14:06:09 | - | 36,940 |
19.09.24 14:03:09 | - | 36,940 |
19.09.24 14:00:09 | - | 36,940 |
19.09.24 13:59:41 | - | 36,940 |
19.09.24 13:59:40 | - | 36,940 |
19.09.24 13:58:40 | - | 36,940 |
19.09.24 13:58:10 | - | 36,920 |
19.09.24 13:55:10 | - | 36,920 |
19.09.24 13:52:09 | - | 36,920 |