DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:32 | - | 36,520 |
24.09.24 10:35:03 | - | 36,520 |
24.09.24 10:35:00 | - | 36,520 |
24.09.24 10:32:36 | - | 36,540 |
24.09.24 10:29:36 | - | 36,540 |
24.09.24 10:26:35 | - | 36,540 |
24.09.24 10:26:20 | - | 36,540 |
24.09.24 10:26:19 | - | 36,520 |
24.09.24 10:26:15 | - | 36,520 |
24.09.24 10:26:14 | - | 36,540 |
24.09.24 10:26:11 | - | 36,520 |
24.09.24 10:24:28 | - | 36,520 |
24.09.24 10:21:27 | - | 36,520 |
24.09.24 10:21:17 | - | 36,520 |
24.09.24 10:20:17 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:14 | - | 36,520 |
24.09.24 10:19:21 | - | 36,540 |
24.09.24 10:18:30 | - | 36,520 |
24.09.24 10:18:25 | - | 36,540 |
24.09.24 10:16:35 | - | 36,520 |
24.09.24 10:14:27 | - | 36,540 |
24.09.24 10:14:13 | - | 36,540 |
24.09.24 10:14:11 | - | 36,540 |
24.09.24 10:14:10 | - | 36,540 |
24.09.24 10:13:27 | - | 36,540 |
24.09.24 10:12:32 | - | 36,500 |
24.09.24 10:09:56 | - | 36,500 |
24.09.24 10:09:34 | - | 36,520 |
24.09.24 10:09:32 | - | 36,520 |
24.09.24 10:09:05 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:32 | - | 36,480 |
24.09.24 10:07:56 | - | 36,460 |
24.09.24 10:07:47 | - | 36,480 |
24.09.24 10:07:35 | - | 36,460 |
24.09.24 10:07:33 | - | 36,480 |
24.09.24 10:07:32 | - | 36,540 |
24.09.24 10:07:00 | - | 36,540 |
24.09.24 10:06:55 | - | 36,560 |
24.09.24 10:05:00 | - | 36,540 |
24.09.24 10:04:11 | - | 36,540 |
24.09.24 10:03:47 | - | 36,520 |
24.09.24 10:03:41 | - | 36,500 |
24.09.24 10:03:31 | - | 36,520 |
24.09.24 10:03:24 | - | 36,500 |
24.09.24 10:02:58 | - | 36,520 |