DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:57 | - | 36,540 |
24.09.24 09:59:06 | - | 36,540 |
24.09.24 09:56:10 | - | 36,540 |
24.09.24 09:53:10 | - | 36,540 |
24.09.24 09:50:10 | - | 36,540 |
24.09.24 09:49:35 | - | 36,540 |
24.09.24 09:48:21 | - | 36,520 |
24.09.24 09:47:27 | - | 36,540 |
24.09.24 09:47:23 | - | 36,520 |
24.09.24 09:44:24 | - | 36,540 |
24.09.24 09:44:09 | - | 36,520 |
24.09.24 09:42:46 | - | 36,500 |
24.09.24 09:42:46 | - | 36,480 |
24.09.24 09:39:56 | - | 36,460 |
24.09.24 09:38:25 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:31 | - | 36,460 |
24.09.24 09:36:38 | - | 36,440 |
24.09.24 09:36:21 | - | 36,460 |
24.09.24 09:36:11 | - | 36,480 |
24.09.24 09:35:26 | - | 36,480 |
24.09.24 09:35:19 | - | 36,480 |
24.09.24 09:35:14 | - | 36,460 |
24.09.24 09:35:10 | - | 36,460 |
24.09.24 09:35:00 | - | 36,440 |
24.09.24 09:34:36 | - | 36,420 |
24.09.24 09:34:36 | - | 36,440 |
24.09.24 09:34:13 | - | 36,460 |
24.09.24 09:31:12 | - | 36,460 |
24.09.24 09:31:02 | - | 36,440 |
24.09.24 09:30:52 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:10 | - | 36,500 |
24.09.24 09:30:00 | - | 36,520 |
24.09.24 09:29:24 | - | 36,500 |
24.09.24 09:29:09 | - | 36,500 |
24.09.24 09:28:58 | - | 36,520 |
24.09.24 09:28:22 | - | 36,540 |
24.09.24 09:27:04 | - | 36,540 |
24.09.24 09:26:56 | - | 36,540 |
24.09.24 09:26:14 | - | 36,540 |
24.09.24 09:26:02 | - | 36,520 |
24.09.24 09:25:25 | - | 36,540 |
24.09.24 09:25:17 | - | 36,560 |
24.09.24 09:23:53 | - | 36,540 |
24.09.24 09:23:52 | - | 36,540 |
24.09.24 09:23:52 | - | 36,540 |