DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:04 | - | 36,500 |
24.09.24 10:59:57 | - | 36,520 |
24.09.24 10:59:53 | - | 36,500 |
24.09.24 10:59:52 | - | 36,480 |
24.09.24 10:59:52 | - | 36,480 |
24.09.24 10:59:51 | - | 36,500 |
24.09.24 10:59:49 | - | 36,520 |
24.09.24 10:58:22 | - | 36,500 |
24.09.24 10:58:21 | - | 36,520 |
24.09.24 10:58:14 | - | 36,500 |
24.09.24 10:57:45 | - | 36,480 |
24.09.24 10:57:27 | - | 36,500 |
24.09.24 10:57:07 | - | 36,480 |
24.09.24 10:54:07 | - | 36,480 |
24.09.24 10:53:53 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:43 | - | 36,480 |
24.09.24 10:53:37 | - | 36,460 |
24.09.24 10:53:36 | - | 36,460 |
24.09.24 10:53:25 | - | 36,440 |
24.09.24 10:53:24 | - | 36,460 |
24.09.24 10:53:08 | - | 36,480 |
24.09.24 10:53:08 | - | 36,480 |
24.09.24 10:51:43 | - | 36,440 |
24.09.24 10:48:43 | - | 36,440 |
24.09.24 10:46:38 | - | 36,420 |
24.09.24 10:46:02 | - | 36,420 |
24.09.24 10:44:20 | - | 36,420 |
24.09.24 10:44:05 | - | 36,440 |
24.09.24 10:41:17 | - | 36,420 |
24.09.24 10:40:57 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:56 | - | 36,420 |
24.09.24 10:40:52 | - | 36,440 |
24.09.24 10:40:25 | - | 36,420 |
24.09.24 10:40:04 | - | 36,440 |
24.09.24 10:40:01 | - | 36,420 |
24.09.24 10:40:00 | - | 36,440 |
24.09.24 10:39:55 | - | 36,460 |
24.09.24 10:39:54 | - | 36,440 |
24.09.24 10:39:46 | - | 36,460 |
24.09.24 10:39:45 | - | 36,440 |
24.09.24 10:39:41 | - | 36,520 |
24.09.24 10:39:07 | - | 36,520 |
24.09.24 10:39:01 | - | 36,520 |
24.09.24 10:38:59 | - | 36,520 |
24.09.24 10:35:58 | - | 36,520 |