DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:13 | - | 36,820 |
24.09.24 12:43:58 | - | 36,800 |
24.09.24 12:41:28 | - | 36,820 |
24.09.24 12:39:30 | - | 36,800 |
24.09.24 12:38:46 | - | 36,820 |
24.09.24 12:35:45 | - | 36,820 |
24.09.24 12:35:13 | - | 36,840 |
24.09.24 12:34:54 | - | 36,820 |
24.09.24 12:33:21 | - | 36,840 |
24.09.24 12:32:01 | - | 36,820 |
24.09.24 12:32:00 | - | 36,840 |
24.09.24 12:32:00 | - | 36,820 |
24.09.24 12:31:50 | - | 36,820 |
24.09.24 12:30:28 | - | 36,840 |
24.09.24 12:30:24 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:31 | - | 36,820 |
24.09.24 12:24:59 | - | 36,800 |
24.09.24 12:23:51 | - | 36,820 |
24.09.24 12:23:43 | - | 36,820 |
24.09.24 12:21:10 | - | 36,800 |
24.09.24 12:18:10 | - | 36,800 |
24.09.24 12:17:54 | - | 36,780 |
24.09.24 12:17:23 | - | 36,800 |
24.09.24 12:17:17 | - | 36,820 |
24.09.24 12:17:13 | - | 36,800 |
24.09.24 12:17:13 | - | 36,780 |
24.09.24 12:16:07 | - | 36,800 |
24.09.24 12:16:06 | - | 36,820 |
24.09.24 12:13:31 | - | 36,800 |
24.09.24 12:12:59 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:27 | - | 36,800 |
24.09.24 12:12:24 | - | 36,820 |
24.09.24 12:09:26 | - | 36,800 |
24.09.24 12:09:11 | - | 36,780 |
24.09.24 12:08:06 | - | 36,800 |
24.09.24 12:07:39 | - | 36,780 |
24.09.24 12:07:38 | - | 36,780 |
24.09.24 12:07:15 | - | 36,780 |
24.09.24 12:07:06 | - | 36,780 |
24.09.24 12:07:05 | - | 36,760 |
24.09.24 12:07:00 | - | 36,780 |
24.09.24 12:07:00 | - | 36,840 |
24.09.24 12:06:51 | - | 36,820 |
24.09.24 12:06:49 | - | 36,800 |
24.09.24 12:06:48 | - | 36,840 |