DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:03 | - | 36,700 |
24.09.24 16:22:43 | - | 36,700 |
24.09.24 16:20:39 | - | 36,720 |
24.09.24 16:20:07 | - | 36,700 |
24.09.24 16:19:31 | - | 36,700 |
24.09.24 16:19:19 | - | 36,700 |
24.09.24 16:18:46 | - | 36,720 |
24.09.24 16:17:52 | - | 36,700 |
24.09.24 16:17:44 | - | 36,700 |
24.09.24 16:17:30 | - | 36,700 |
24.09.24 16:17:20 | - | 36,720 |
24.09.24 16:17:16 | - | 36,720 |
24.09.24 16:17:05 | - | 36,720 |
24.09.24 16:16:50 | - | 36,700 |
24.09.24 16:16:17 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:13 | - | 36,740 |
24.09.24 16:14:04 | - | 36,740 |
24.09.24 16:13:17 | - | 36,740 |
24.09.24 16:10:16 | - | 36,740 |
24.09.24 16:10:04 | - | 36,760 |
24.09.24 16:09:53 | - | 36,740 |
24.09.24 16:09:33 | - | 36,760 |
24.09.24 16:09:20 | - | 36,760 |
24.09.24 16:08:45 | - | 36,740 |
24.09.24 16:08:24 | - | 36,760 |
24.09.24 16:07:35 | - | 36,740 |
24.09.24 16:06:39 | - | 36,720 |
24.09.24 16:06:32 | - | 36,700 |
24.09.24 16:05:51 | - | 36,680 |
24.09.24 16:05:36 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:35 | - | 36,700 |
24.09.24 16:03:56 | - | 36,680 |
24.09.24 16:03:24 | - | 36,660 |
24.09.24 16:03:13 | - | 36,680 |
24.09.24 16:03:05 | - | 36,700 |
24.09.24 16:03:02 | - | 36,700 |
24.09.24 16:02:55 | - | 36,720 |
24.09.24 16:02:12 | - | 36,700 |
24.09.24 16:01:16 | - | 36,640 |
24.09.24 16:01:04 | - | 36,620 |
24.09.24 16:00:57 | - | 36,600 |
24.09.24 16:00:53 | - | 36,580 |
24.09.24 16:00:53 | - | 36,600 |
24.09.24 16:00:35 | - | 36,620 |
24.09.24 16:00:31 | - | 36,620 |