DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:27 | - | 36,740 |
24.09.24 16:53:17 | - | 36,740 |
24.09.24 16:50:16 | - | 36,740 |
24.09.24 16:50:08 | - | 36,740 |
24.09.24 16:49:33 | - | 36,720 |
24.09.24 16:46:33 | - | 36,720 |
24.09.24 16:46:31 | - | 36,720 |
24.09.24 16:46:31 | - | 36,700 |
24.09.24 16:44:10 | - | 36,680 |
24.09.24 16:43:51 | - | 36,640 |
24.09.24 16:43:49 | - | 36,680 |
24.09.24 16:42:25 | - | 36,660 |
24.09.24 16:41:54 | - | 36,640 |
24.09.24 16:41:51 | - | 36,620 |
24.09.24 16:40:35 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:27 | - | 36,660 |
24.09.24 16:40:09 | - | 36,640 |
24.09.24 16:40:03 | - | 36,660 |
24.09.24 16:39:39 | - | 36,640 |
24.09.24 16:39:36 | - | 36,660 |
24.09.24 16:39:17 | - | 36,640 |
24.09.24 16:38:49 | - | 36,660 |
24.09.24 16:38:23 | - | 36,640 |
24.09.24 16:38:18 | - | 36,660 |
24.09.24 16:38:01 | - | 36,640 |
24.09.24 16:37:20 | - | 36,640 |
24.09.24 16:37:14 | - | 36,660 |
24.09.24 16:37:11 | - | 36,640 |
24.09.24 16:37:05 | - | 36,660 |
24.09.24 16:37:04 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:39 | - | 36,680 |
24.09.24 16:36:38 | - | 36,680 |
24.09.24 16:35:32 | - | 36,680 |
24.09.24 16:34:42 | - | 36,680 |
24.09.24 16:32:18 | - | 36,680 |
24.09.24 16:31:11 | - | 36,700 |
24.09.24 16:30:45 | - | 36,680 |
24.09.24 16:30:44 | - | 36,700 |
24.09.24 16:30:34 | - | 36,720 |
24.09.24 16:29:23 | - | 36,700 |
24.09.24 16:28:50 | - | 36,680 |
24.09.24 16:25:49 | - | 36,680 |
24.09.24 16:25:46 | - | 36,680 |
24.09.24 16:24:12 | - | 36,700 |
24.09.24 16:23:03 | - | 36,680 |