DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:24 | - | 36,700 |
24.09.24 17:35:22 | - | 36,680 |
24.09.24 17:33:57 | - | 36,680 |
24.09.24 17:33:48 | - | 36,700 |
24.09.24 17:33:42 | - | 36,700 |
24.09.24 17:33:42 | - | 36,700 |
24.09.24 17:33:41 | - | 36,700 |
24.09.24 17:33:37 | - | 36,700 |
24.09.24 17:33:21 | - | 36,700 |
24.09.24 17:33:18 | - | 36,700 |
24.09.24 17:32:47 | - | 36,700 |
24.09.24 17:32:40 | - | 36,700 |
24.09.24 17:30:42 | - | 36,700 |
24.09.24 17:30:26 | - | 36,700 |
24.09.24 17:30:04 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:02 | - | 36,720 |
24.09.24 17:29:31 | - | 36,720 |
24.09.24 17:29:30 | - | 36,740 |
24.09.24 17:28:58 | - | 36,740 |
24.09.24 17:28:54 | - | 36,760 |
24.09.24 17:28:33 | - | 36,780 |
24.09.24 17:28:23 | - | 36,780 |
24.09.24 17:27:29 | - | 36,820 |
24.09.24 17:24:28 | - | 36,820 |
24.09.24 17:24:16 | - | 36,800 |
24.09.24 17:21:16 | - | 36,800 |
24.09.24 17:18:16 | - | 36,800 |
24.09.24 17:15:15 | - | 36,800 |
24.09.24 17:14:48 | - | 36,800 |
24.09.24 17:14:31 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:58 | - | 36,820 |
24.09.24 17:12:54 | - | 36,840 |
24.09.24 17:10:32 | - | 36,800 |
24.09.24 17:10:08 | - | 36,780 |
24.09.24 17:10:07 | - | 36,780 |
24.09.24 17:10:03 | - | 36,740 |
24.09.24 17:07:03 | - | 36,740 |
24.09.24 17:04:03 | - | 36,740 |
24.09.24 17:01:02 | - | 36,740 |
24.09.24 17:00:02 | - | 36,720 |
24.09.24 16:57:25 | - | 36,740 |
24.09.24 16:56:51 | - | 36,720 |
24.09.24 16:56:33 | - | 36,740 |
24.09.24 16:56:05 | - | 36,720 |
24.09.24 16:56:01 | - | 36,740 |