DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:19 | - | 36,700 |
24.09.24 19:32:19 | - | 36,700 |
24.09.24 19:29:18 | - | 36,700 |
24.09.24 19:28:52 | - | 36,700 |
24.09.24 19:28:19 | - | 36,700 |
24.09.24 19:25:19 | - | 36,700 |
24.09.24 19:22:18 | - | 36,700 |
24.09.24 19:19:18 | - | 36,700 |
24.09.24 19:16:18 | - | 36,700 |
24.09.24 19:16:06 | - | 36,720 |
24.09.24 19:15:20 | - | 36,700 |
24.09.24 19:12:19 | - | 36,700 |
24.09.24 19:09:19 | - | 36,700 |
24.09.24 19:06:18 | - | 36,700 |
24.09.24 19:05:04 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:06 | - | 36,700 |
24.09.24 19:03:18 | - | 36,700 |
24.09.24 19:02:34 | - | 36,700 |
24.09.24 19:02:34 | - | 36,720 |
24.09.24 19:02:32 | - | 36,720 |
24.09.24 19:02:32 | - | 36,720 |
24.09.24 19:02:31 | - | 36,720 |
24.09.24 19:02:25 | - | 36,720 |
24.09.24 19:02:18 | - | 36,700 |
24.09.24 19:01:49 | - | 36,700 |
24.09.24 18:58:49 | - | 36,700 |
24.09.24 18:55:49 | - | 36,700 |
24.09.24 18:55:37 | - | 36,700 |
24.09.24 18:54:51 | - | 36,700 |
24.09.24 18:53:49 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:49 | - | 36,700 |
24.09.24 18:47:49 | - | 36,700 |
24.09.24 18:44:49 | - | 36,700 |
24.09.24 18:41:48 | - | 36,700 |
24.09.24 18:38:49 | - | 36,700 |
24.09.24 18:35:49 | - | 36,700 |
24.09.24 18:35:37 | - | 36,700 |
24.09.24 18:32:44 | - | 36,700 |
24.09.24 18:32:38 | - | 36,680 |
24.09.24 18:32:37 | - | 36,700 |
24.09.24 18:32:36 | - | 36,680 |
24.09.24 18:32:34 | - | 36,700 |
24.09.24 18:29:33 | - | 36,700 |
24.09.24 18:29:21 | - | 36,700 |
24.09.24 18:28:06 | - | 36,700 |