DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:37 | - | 36,700 |
24.09.24 18:27:03 | - | 36,700 |
24.09.24 18:24:39 | - | 36,700 |
24.09.24 18:23:08 | - | 36,720 |
24.09.24 18:21:19 | - | 36,700 |
24.09.24 18:18:19 | - | 36,700 |
24.09.24 18:15:19 | - | 36,700 |
24.09.24 18:12:18 | - | 36,700 |
24.09.24 18:09:18 | - | 36,700 |
24.09.24 18:07:48 | - | 36,720 |
24.09.24 18:07:48 | - | 36,740 |
24.09.24 18:07:36 | - | 36,740 |
24.09.24 18:04:40 | - | 36,720 |
24.09.24 18:02:37 | - | 36,700 |
24.09.24 18:02:36 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:21 | - | 36,720 |
24.09.24 18:02:18 | - | 36,700 |
24.09.24 18:01:18 | - | 36,720 |
24.09.24 17:59:52 | - | 36,700 |
24.09.24 17:59:21 | - | 36,700 |
24.09.24 17:59:06 | - | 36,700 |
24.09.24 17:58:49 | - | 36,700 |
24.09.24 17:58:33 | - | 36,700 |
24.09.24 17:58:07 | - | 36,700 |
24.09.24 17:57:53 | - | 36,700 |
24.09.24 17:54:52 | - | 36,700 |
24.09.24 17:51:51 | - | 36,700 |
24.09.24 17:51:06 | - | 36,700 |
24.09.24 17:50:52 | - | 36,700 |
24.09.24 17:50:36 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:36 | - | 36,700 |
24.09.24 17:49:22 | - | 36,700 |
24.09.24 17:48:51 | - | 36,700 |
24.09.24 17:48:07 | - | 36,700 |
24.09.24 17:47:52 | - | 36,700 |
24.09.24 17:47:36 | - | 36,700 |
24.09.24 17:47:21 | - | 36,700 |
24.09.24 17:47:07 | - | 36,700 |
24.09.24 17:46:06 | - | 36,700 |
24.09.24 17:43:58 | - | 36,700 |
24.09.24 17:43:39 | - | 36,700 |
24.09.24 17:43:27 | - | 36,700 |
24.09.24 17:42:13 | - | 36,700 |
24.09.24 17:39:13 | - | 36,700 |
24.09.24 17:36:45 | - | 36,700 |