DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:10 | - | 36,680 |
24.09.24 21:36:52 | - | 36,720 |
24.09.24 21:36:38 | - | 36,680 |
24.09.24 21:35:37 | - | 36,720 |
24.09.24 21:35:02 | - | 36,680 |
24.09.24 21:32:48 | - | 36,720 |
24.09.24 21:29:48 | - | 36,720 |
24.09.24 21:26:48 | - | 36,720 |
24.09.24 21:23:47 | - | 36,720 |
24.09.24 21:20:47 | - | 36,720 |
24.09.24 21:20:36 | - | 36,680 |
24.09.24 21:17:36 | - | 36,680 |
24.09.24 21:17:33 | - | 36,720 |
24.09.24 21:17:26 | - | 36,680 |
24.09.24 21:15:21 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:21 | - | 36,720 |
24.09.24 21:09:20 | - | 36,720 |
24.09.24 21:06:20 | - | 36,720 |
24.09.24 21:03:20 | - | 36,720 |
24.09.24 21:00:19 | - | 36,720 |
24.09.24 21:00:18 | - | 36,740 |
24.09.24 21:00:07 | - | 36,700 |
24.09.24 21:00:05 | - | 36,720 |
24.09.24 21:00:04 | - | 36,700 |
24.09.24 20:57:39 | - | 36,680 |
24.09.24 20:57:37 | - | 36,720 |
24.09.24 20:57:22 | - | 36,680 |
24.09.24 20:56:52 | - | 36,720 |
24.09.24 20:55:51 | - | 36,680 |
24.09.24 20:55:22 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:46 | - | 36,680 |
24.09.24 20:52:33 | - | 36,720 |
24.09.24 20:51:51 | - | 36,680 |
24.09.24 20:51:01 | - | 36,720 |
24.09.24 20:50:25 | - | 36,680 |
24.09.24 20:50:15 | - | 36,700 |
24.09.24 20:50:14 | - | 36,720 |
24.09.24 20:50:13 | - | 36,700 |
24.09.24 20:50:13 | - | 36,720 |
24.09.24 20:50:13 | - | 36,700 |
24.09.24 20:49:38 | - | 36,680 |
24.09.24 20:46:38 | - | 36,680 |
24.09.24 20:43:38 | - | 36,680 |
24.09.24 20:40:37 | - | 36,680 |
24.09.24 20:40:22 | - | 36,720 |