DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:14 | - | 36,680 |
24.09.24 20:40:02 | - | 36,720 |
24.09.24 20:38:10 | - | 36,680 |
24.09.24 20:35:09 | - | 36,680 |
24.09.24 20:34:54 | - | 36,660 |
24.09.24 20:34:40 | - | 36,680 |
24.09.24 20:34:15 | - | 36,700 |
24.09.24 20:34:14 | - | 36,680 |
24.09.24 20:33:55 | - | 36,700 |
24.09.24 20:30:54 | - | 36,700 |
24.09.24 20:30:25 | - | 36,680 |
24.09.24 20:29:04 | - | 36,700 |
24.09.24 20:26:04 | - | 36,700 |
24.09.24 20:23:03 | - | 36,700 |
24.09.24 20:23:03 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:45 | - | 36,700 |
24.09.24 20:22:45 | - | 36,700 |
24.09.24 20:21:50 | - | 36,700 |
24.09.24 20:18:50 | - | 36,700 |
24.09.24 20:15:50 | - | 36,700 |
24.09.24 20:12:50 | - | 36,700 |
24.09.24 20:09:50 | - | 36,700 |
24.09.24 20:06:49 | - | 36,700 |
24.09.24 20:03:49 | - | 36,700 |
24.09.24 20:00:49 | - | 36,700 |
24.09.24 20:00:49 | - | 36,680 |
24.09.24 20:00:48 | - | 36,700 |
24.09.24 20:00:12 | - | 36,700 |
24.09.24 19:57:51 | - | 36,680 |
24.09.24 19:54:50 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:15 | - | 36,700 |
24.09.24 19:53:12 | - | 36,680 |
24.09.24 19:51:58 | - | 36,700 |
24.09.24 19:51:43 | - | 36,680 |
24.09.24 19:51:42 | - | 36,700 |
24.09.24 19:51:11 | - | 36,680 |
24.09.24 19:49:26 | - | 36,700 |
24.09.24 19:49:06 | - | 36,680 |
24.09.24 19:47:53 | - | 36,700 |
24.09.24 19:44:52 | - | 36,700 |
24.09.24 19:44:21 | - | 36,700 |
24.09.24 19:44:03 | - | 36,700 |
24.09.24 19:43:37 | - | 36,700 |
24.09.24 19:40:52 | - | 36,700 |
24.09.24 19:37:51 | - | 36,700 |