DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:30 | - | 36,620 |
24.09.24 16:00:26 | - | 36,620 |
24.09.24 16:00:24 | - | 36,620 |
24.09.24 16:00:21 | - | 36,660 |
24.09.24 16:00:19 | - | 36,660 |
24.09.24 16:00:17 | - | 36,680 |
24.09.24 15:58:53 | - | 36,680 |
24.09.24 15:58:50 | - | 36,680 |
24.09.24 15:56:01 | - | 36,680 |
24.09.24 15:54:04 | - | 36,720 |
24.09.24 15:51:03 | - | 36,720 |
24.09.24 15:50:59 | - | 36,740 |
24.09.24 15:47:59 | - | 36,740 |
24.09.24 15:44:59 | - | 36,740 |
24.09.24 15:43:12 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | - | 36,740 |
24.09.24 15:42:36 | - | 36,720 |
24.09.24 15:42:30 | - | 36,700 |
24.09.24 15:39:29 | - | 36,700 |
24.09.24 15:38:25 | - | 36,700 |
24.09.24 15:35:24 | - | 36,700 |
24.09.24 15:35:23 | - | 36,700 |
24.09.24 15:33:43 | - | 36,680 |
24.09.24 15:30:43 | - | 36,680 |
24.09.24 15:28:52 | - | 36,700 |
24.09.24 15:25:52 | - | 36,700 |
24.09.24 15:22:51 | - | 36,700 |
24.09.24 15:22:05 | - | 36,740 |
24.09.24 15:19:04 | - | 36,740 |
24.09.24 15:18:01 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:01 | - | 36,740 |
24.09.24 15:12:10 | - | 36,720 |
24.09.24 15:09:10 | - | 36,720 |
24.09.24 15:07:20 | - | 36,700 |
24.09.24 15:06:11 | - | 36,720 |
24.09.24 15:05:14 | - | 36,700 |
24.09.24 15:02:14 | - | 36,700 |
24.09.24 14:59:13 | - | 36,700 |
24.09.24 14:58:16 | - | 36,720 |
24.09.24 14:57:45 | - | 36,740 |
24.09.24 14:55:45 | - | 36,720 |
24.09.24 14:52:44 | - | 36,720 |
24.09.24 14:49:44 | - | 36,720 |
24.09.24 14:47:08 | - | 36,680 |
24.09.24 14:44:08 | - | 36,680 |