DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:09 | - | 36,800 |
24.09.24 13:42:09 | - | 36,800 |
24.09.24 13:41:28 | - | 36,780 |
24.09.24 13:39:51 | - | 36,820 |
24.09.24 13:38:35 | - | 36,800 |
24.09.24 13:36:47 | - | 36,840 |
24.09.24 13:33:46 | - | 36,840 |
24.09.24 13:31:27 | - | 36,820 |
24.09.24 13:30:14 | - | 36,820 |
24.09.24 13:27:14 | - | 36,820 |
24.09.24 13:24:13 | - | 36,820 |
24.09.24 13:23:10 | - | 36,800 |
24.09.24 13:20:10 | - | 36,800 |
24.09.24 13:17:10 | - | 36,800 |
24.09.24 13:17:08 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:11 | - | 36,760 |
24.09.24 13:12:11 | - | 36,760 |
24.09.24 13:11:37 | - | 36,740 |
24.09.24 13:11:34 | - | 36,760 |
24.09.24 13:11:26 | - | 36,740 |
24.09.24 13:11:03 | - | 36,760 |
24.09.24 13:10:36 | - | 36,740 |
24.09.24 13:10:35 | - | 36,760 |
24.09.24 13:07:52 | - | 36,740 |
24.09.24 13:04:51 | - | 36,740 |
24.09.24 13:04:41 | - | 36,720 |
24.09.24 13:03:48 | - | 36,720 |
24.09.24 13:03:47 | - | 36,720 |
24.09.24 13:03:46 | - | 36,720 |
24.09.24 13:02:26 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:50 | - | 36,800 |
24.09.24 13:00:02 | - | 36,820 |
24.09.24 12:59:59 | - | 36,780 |
24.09.24 12:59:56 | - | 36,800 |
24.09.24 12:59:49 | - | 36,800 |
24.09.24 12:59:05 | - | 36,820 |
24.09.24 12:58:07 | - | 36,800 |
24.09.24 12:57:38 | - | 36,820 |
24.09.24 12:56:52 | - | 36,800 |
24.09.24 12:53:52 | - | 36,800 |
24.09.24 12:53:34 | - | 36,820 |
24.09.24 12:50:38 | - | 36,800 |
24.09.24 12:50:37 | - | 36,820 |
24.09.24 12:48:46 | - | 36,800 |
24.09.24 12:45:45 | - | 36,800 |