DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:27 | - | 36,880 |
24.09.24 12:03:27 | - | 36,880 |
24.09.24 12:02:25 | - | 36,880 |
24.09.24 12:01:26 | - | 36,860 |
24.09.24 12:01:05 | - | 36,880 |
24.09.24 12:01:05 | - | 36,860 |
24.09.24 12:00:41 | - | 36,880 |
24.09.24 11:57:41 | - | 36,880 |
24.09.24 11:54:40 | - | 36,880 |
24.09.24 11:51:40 | - | 36,880 |
24.09.24 11:51:00 | - | 36,860 |
24.09.24 11:50:51 | - | 36,840 |
24.09.24 11:49:24 | - | 36,860 |
24.09.24 11:49:15 | - | 36,880 |
24.09.24 11:48:53 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:43 | - | 36,840 |
24.09.24 11:47:35 | - | 36,880 |
24.09.24 11:47:26 | - | 36,860 |
24.09.24 11:47:24 | - | 36,840 |
24.09.24 11:47:23 | - | 36,820 |
24.09.24 11:46:08 | - | 36,820 |
24.09.24 11:45:46 | - | 36,840 |
24.09.24 11:45:45 | - | 36,860 |
24.09.24 11:45:44 | - | 36,840 |
24.09.24 11:45:44 | - | 36,820 |
24.09.24 11:45:39 | - | 36,800 |
24.09.24 11:45:05 | - | 36,820 |
24.09.24 11:44:53 | - | 36,800 |
24.09.24 11:41:53 | - | 36,800 |
24.09.24 11:40:55 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:40 | - | 36,800 |
24.09.24 11:37:39 | - | 36,800 |
24.09.24 11:37:13 | - | 36,820 |
24.09.24 11:37:09 | - | 36,800 |
24.09.24 11:36:55 | - | 36,780 |
24.09.24 11:36:30 | - | 36,800 |
24.09.24 11:36:30 | - | 36,780 |
24.09.24 11:35:22 | - | 36,800 |
24.09.24 11:35:19 | - | 36,780 |
24.09.24 11:35:16 | - | 36,800 |
24.09.24 11:35:11 | - | 36,840 |
24.09.24 11:34:58 | - | 36,820 |
24.09.24 11:34:57 | - | 36,800 |
24.09.24 11:34:57 | - | 36,820 |
24.09.24 11:34:15 | - | 36,760 |