DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:38 | - | 36,760 |
24.09.24 11:31:32 | - | 36,740 |
24.09.24 11:28:32 | - | 36,740 |
24.09.24 11:25:32 | - | 36,740 |
24.09.24 11:22:31 | - | 36,740 |
24.09.24 11:22:22 | - | 36,720 |
24.09.24 11:22:20 | - | 36,700 |
24.09.24 11:22:04 | - | 36,700 |
24.09.24 11:21:58 | - | 36,720 |
24.09.24 11:21:57 | - | 36,700 |
24.09.24 11:21:19 | - | 36,720 |
24.09.24 11:21:18 | - | 36,700 |
24.09.24 11:21:10 | - | 36,720 |
24.09.24 11:21:09 | - | 36,740 |
24.09.24 11:20:11 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:10 | - | 36,740 |
24.09.24 11:20:06 | - | 36,720 |
24.09.24 11:19:35 | - | 36,760 |
24.09.24 11:19:22 | - | 36,740 |
24.09.24 11:17:43 | - | 36,760 |
24.09.24 11:17:00 | - | 36,760 |
24.09.24 11:15:43 | - | 36,780 |
24.09.24 11:15:30 | - | 36,800 |
24.09.24 11:12:39 | - | 36,820 |
24.09.24 11:09:38 | - | 36,820 |
24.09.24 11:09:29 | - | 36,840 |
24.09.24 11:08:44 | - | 36,820 |
24.09.24 11:08:21 | - | 36,840 |
24.09.24 11:08:14 | - | 36,820 |
24.09.24 11:08:13 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:58 | - | 36,740 |
24.09.24 11:07:58 | - | 36,740 |
24.09.24 11:07:55 | - | 36,720 |
24.09.24 11:07:54 | - | 36,700 |
24.09.24 11:06:30 | - | 36,520 |
24.09.24 11:05:13 | - | 36,520 |
24.09.24 11:04:20 | - | 36,520 |
24.09.24 11:04:11 | - | 36,500 |
24.09.24 11:03:29 | - | 36,520 |
24.09.24 11:01:39 | - | 36,480 |
24.09.24 11:01:25 | - | 36,500 |
24.09.24 11:01:14 | - | 36,520 |
24.09.24 11:00:53 | - | 36,500 |
24.09.24 11:00:07 | - | 36,480 |
24.09.24 11:00:07 | - | 36,480 |