DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:44 | - | 36,540 |
24.09.24 09:23:33 | - | 36,540 |
24.09.24 09:23:29 | - | 36,540 |
24.09.24 09:22:20 | - | 36,540 |
24.09.24 09:22:10 | - | 36,540 |
24.09.24 09:21:27 | - | 36,540 |
24.09.24 09:21:26 | - | 36,520 |
24.09.24 09:21:00 | - | 36,520 |
24.09.24 09:20:51 | - | 36,540 |
24.09.24 09:20:50 | - | 36,560 |
24.09.24 09:20:24 | - | 36,560 |
24.09.24 09:20:22 | - | 36,580 |
24.09.24 09:20:22 | - | 36,540 |
24.09.24 09:20:21 | - | 36,520 |
24.09.24 09:18:49 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:48 | - | 36,580 |
24.09.24 09:18:48 | - | 36,560 |
24.09.24 09:18:13 | - | 36,540 |
24.09.24 09:18:02 | - | 36,520 |
24.09.24 09:18:01 | - | 36,540 |
24.09.24 09:17:30 | - | 36,520 |
24.09.24 09:16:05 | - | 36,540 |
24.09.24 09:15:54 | - | 36,520 |
24.09.24 09:15:42 | - | 36,500 |
24.09.24 09:15:41 | - | 36,500 |
24.09.24 09:15:02 | - | 36,460 |
24.09.24 09:15:01 | - | 36,460 |
24.09.24 09:14:55 | - | 36,460 |
24.09.24 09:14:55 | - | 36,440 |
24.09.24 09:14:27 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:33 | - | 36,460 |
24.09.24 09:12:33 | - | 36,460 |
24.09.24 09:12:21 | - | 36,480 |
24.09.24 09:12:12 | - | 36,460 |
24.09.24 09:11:27 | - | 36,500 |
24.09.24 09:11:11 | - | 36,480 |
24.09.24 09:11:01 | - | 36,500 |
24.09.24 09:10:25 | - | 36,460 |
24.09.24 09:09:45 | - | 36,480 |
24.09.24 09:08:27 | - | 36,500 |
24.09.24 09:07:54 | - | 36,480 |
24.09.24 09:07:52 | - | 36,460 |
24.09.24 09:07:52 | - | 36,480 |
24.09.24 09:07:50 | - | 36,500 |
24.09.24 09:07:36 | - | 36,480 |