DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:21 | - | 36,420 |
24.09.24 08:33:10 | - | 36,460 |
24.09.24 08:30:10 | - | 36,460 |
24.09.24 08:27:09 | - | 36,460 |
24.09.24 08:27:09 | - | 36,420 |
24.09.24 08:27:05 | - | 36,460 |
24.09.24 08:27:05 | - | 36,420 |
24.09.24 08:27:05 | - | 36,440 |
24.09.24 08:24:20 | - | 36,460 |
24.09.24 08:24:20 | - | 36,440 |
24.09.24 08:23:20 | - | 36,420 |
24.09.24 08:20:20 | - | 36,420 |
24.09.24 08:17:20 | - | 36,420 |
24.09.24 08:14:19 | - | 36,420 |
24.09.24 08:11:19 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:16 | - | 36,400 |
24.09.24 08:11:04 | - | 36,420 |
24.09.24 08:10:46 | - | 36,400 |
24.09.24 08:07:53 | - | 36,420 |
24.09.24 08:04:53 | - | 36,420 |
24.09.24 08:04:53 | - | 36,400 |
24.09.24 08:03:58 | - | 36,420 |
24.09.24 08:00:58 | - | 36,420 |
24.09.24 08:00:54 | - | 36,460 |
24.09.24 08:00:38 | - | 36,480 |
24.09.24 08:00:28 | - | 36,460 |
24.09.24 07:57:28 | - | 36,460 |
24.09.24 07:54:28 | - | 36,460 |
24.09.24 07:51:28 | - | 36,460 |
24.09.24 07:48:27 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:27 | - | 36,460 |
24.09.24 07:42:27 | - | 36,460 |
24.09.24 07:39:27 | - | 36,460 |
24.09.24 07:39:16 | - | 36,440 |
24.09.24 07:39:15 | - | 36,460 |
24.09.24 07:39:02 | - | 36,440 |
24.09.24 07:37:09 | - | 36,460 |
24.09.24 07:34:08 | - | 36,460 |
24.09.24 07:34:04 | - | 36,440 |
24.09.24 07:32:23 | - | 36,460 |
24.09.24 07:32:20 | - | 36,440 |
24.09.24 07:32:00 | - | 36,460 |
24.09.24 07:31:58 | - | 36,440 |
24.09.24 07:31:53 | - | 36,460 |
24.09.24 07:31:01 | - | 36,440 |