DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:35 | - | 36,460 |
24.09.24 09:05:37 | - | 36,480 |
24.09.24 09:05:36 | - | 36,460 |
24.09.24 09:05:23 | - | 36,460 |
24.09.24 09:05:22 | - | 36,460 |
24.09.24 09:05:20 | - | 36,440 |
24.09.24 09:05:18 | - | 36,460 |
24.09.24 09:04:47 | - | 36,480 |
24.09.24 09:04:34 | - | 36,460 |
24.09.24 09:04:33 | - | 36,420 |
24.09.24 09:04:32 | - | 36,440 |
24.09.24 09:03:46 | - | 36,460 |
24.09.24 09:03:35 | - | 36,460 |
24.09.24 09:03:20 | - | 36,480 |
24.09.24 09:03:16 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:55 | - | 36,480 |
24.09.24 09:01:48 | - | 36,460 |
24.09.24 09:01:23 | - | 36,440 |
24.09.24 09:01:20 | - | 36,440 |
24.09.24 09:01:15 | - | 36,440 |
24.09.24 09:01:10 | - | 36,440 |
24.09.24 09:01:09 | - | 36,460 |
24.09.24 09:01:03 | - | 36,440 |
24.09.24 09:00:45 | - | 36,460 |
24.09.24 09:00:40 | - | 36,440 |
24.09.24 09:00:31 | - | 36,440 |
24.09.24 09:00:25 | - | 36,440 |
24.09.24 09:00:25 | - | 36,420 |
24.09.24 09:00:22 | - | 36,480 |
24.09.24 09:00:14 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:13 | - | 36,460 |
24.09.24 09:00:02 | - | 36,460 |
24.09.24 08:59:08 | - | 36,460 |
24.09.24 08:59:07 | - | 36,460 |
24.09.24 08:55:34 | - | 36,460 |
24.09.24 08:51:10 | - | 36,460 |
24.09.24 08:49:03 | - | 36,460 |
24.09.24 08:46:03 | - | 36,460 |
24.09.24 08:43:03 | - | 36,460 |
24.09.24 08:40:03 | - | 36,460 |
24.09.24 08:40:03 | - | 36,420 |
24.09.24 08:37:43 | - | 36,460 |
24.09.24 08:37:43 | - | 36,420 |
24.09.24 08:36:21 | - | 36,460 |
24.09.24 08:33:21 | - | 36,460 |