DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:47 | - | 36,660 |
24.09.24 14:40:46 | - | 36,660 |
24.09.24 14:39:10 | - | 36,640 |
24.09.24 14:37:46 | - | 36,660 |
24.09.24 14:37:46 | - | 36,680 |
24.09.24 14:37:16 | - | 36,660 |
24.09.24 14:34:16 | - | 36,660 |
24.09.24 14:33:27 | - | 36,640 |
24.09.24 14:33:24 | - | 36,660 |
24.09.24 14:32:41 | - | 36,640 |
24.09.24 14:32:30 | - | 36,660 |
24.09.24 14:31:53 | - | 36,640 |
24.09.24 14:31:15 | - | 36,660 |
24.09.24 14:29:06 | - | 36,720 |
24.09.24 14:27:41 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:46 | - | 36,720 |
24.09.24 14:22:46 | - | 36,720 |
24.09.24 14:19:46 | - | 36,720 |
24.09.24 14:16:46 | - | 36,720 |
24.09.24 14:13:45 | - | 36,720 |
24.09.24 14:11:32 | - | 36,680 |
24.09.24 14:10:47 | - | 36,660 |
24.09.24 14:08:32 | - | 36,680 |
24.09.24 14:07:29 | - | 36,700 |
24.09.24 14:07:29 | - | 36,680 |
24.09.24 14:04:28 | - | 36,680 |
24.09.24 14:04:25 | - | 36,660 |
24.09.24 14:03:51 | - | 36,680 |
24.09.24 14:03:48 | - | 36,660 |
24.09.24 14:03:12 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:08 | - | 36,660 |
24.09.24 14:01:05 | - | 36,680 |
24.09.24 14:01:00 | - | 36,660 |
24.09.24 14:00:34 | - | 36,680 |
24.09.24 13:57:52 | - | 36,660 |
24.09.24 13:56:54 | - | 36,680 |
24.09.24 13:53:56 | - | 36,700 |
24.09.24 13:53:47 | - | 36,720 |
24.09.24 13:53:46 | - | 36,740 |
24.09.24 13:53:41 | - | 36,780 |
24.09.24 13:53:41 | - | 36,800 |
24.09.24 13:51:42 | - | 36,780 |
24.09.24 13:48:41 | - | 36,780 |
24.09.24 13:48:40 | - | 36,840 |
24.09.24 13:46:17 | - | 36,780 |