Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | 100 | 174,4400 |
04.10.24 17:56:19 | 100 | 174,3600 |
04.10.24 17:56:14 | 100 | 174,3800 |
04.10.24 17:56:14 | 149 | 174,4000 |
04.10.24 17:56:14 | 100 | 174,3800 |
04.10.24 17:56:14 | 100 | 174,3800 |
04.10.24 17:56:14 | 100 | 174,3800 |
04.10.24 17:56:14 | 100 | 174,4400 |
04.10.24 17:56:02 | 100 | 174,3800 |
04.10.24 17:55:59 | 100 | 174,2800 |
04.10.24 17:55:43 | 100 | 174,3500 |
04.10.24 17:55:23 | 100 | 174,4250 |
04.10.24 17:55:23 | 100 | 174,4250 |
04.10.24 17:55:22 | 100 | 174,4500 |
04.10.24 17:55:21 | 100 | 174,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:19 | 100 | 174,4250 |
04.10.24 17:55:18 | 100 | 174,4375 |
04.10.24 17:55:18 | 100 | 174,4250 |
04.10.24 17:55:18 | 100 | 174,4700 |
04.10.24 17:55:18 | 100 | 174,4500 |
04.10.24 17:55:18 | 100 | 174,4250 |
04.10.24 17:55:18 | 100 | 174,4250 |
04.10.24 17:55:18 | 100 | 174,4400 |
04.10.24 17:55:02 | 100 | 174,3600 |
04.10.24 17:54:33 | 100 | 174,4350 |
04.10.24 17:54:31 | 100 | 174,4200 |
04.10.24 17:54:31 | 100 | 174,4000 |
04.10.24 17:54:31 | 100 | 174,4000 |
04.10.24 17:54:31 | 100 | 174,4000 |
04.10.24 17:54:31 | 250 | 174,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:31 | 100 | 174,4600 |
04.10.24 17:54:21 | 100 | 174,3800 |
04.10.24 17:54:21 | 100 | 174,3800 |
04.10.24 17:54:21 | 162 | 174,3800 |
04.10.24 17:54:16 | 100 | 174,3800 |
04.10.24 17:54:16 | 100 | 174,3800 |
04.10.24 17:54:12 | 100 | 174,3200 |
04.10.24 17:53:57 | 100 | 174,3700 |
04.10.24 17:53:52 | 100 | 174,3725 |
04.10.24 17:53:52 | 100 | 174,3775 |
04.10.24 17:53:52 | 100 | 174,3675 |
04.10.24 17:53:52 | 100 | 174,3675 |
04.10.24 17:53:52 | 100 | 174,3700 |
04.10.24 17:53:51 | 100 | 174,3650 |
04.10.24 17:53:43 | 100 | 174,3800 |