Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | 112 | 174,6500 |
04.10.24 17:59:57 | 200 | 174,6200 |
04.10.24 17:59:53 | 200 | 174,6744 |
04.10.24 17:59:39 | 100 | 174,5400 |
04.10.24 17:59:22 | 100 | 174,5850 |
04.10.24 17:59:04 | 100 | 174,5350 |
04.10.24 17:59:00 | 100 | 174,6100 |
04.10.24 17:59:00 | 100 | 174,6100 |
04.10.24 17:58:48 | 100 | 174,6000 |
04.10.24 17:58:48 | 100 | 174,6100 |
04.10.24 17:58:48 | 100 | 174,6100 |
04.10.24 17:58:48 | 100 | 174,6000 |
04.10.24 17:58:47 | 100 | 174,6100 |
04.10.24 17:58:26 | 100 | 174,5800 |
04.10.24 17:58:26 | 100 | 174,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:26 | 149 | 174,5300 |
04.10.24 17:58:21 | 122 | 174,6100 |
04.10.24 17:57:58 | 100 | 174,6050 |
04.10.24 17:57:58 | 100 | 174,6100 |
04.10.24 17:57:44 | 100 | 174,5400 |
04.10.24 17:57:26 | 259 | 174,5250 |
04.10.24 17:57:25 | 100 | 174,5250 |
04.10.24 17:57:25 | 100 | 174,5200 |
04.10.24 17:57:21 | 200 | 174,4600 |
04.10.24 17:57:21 | 100 | 174,5300 |
04.10.24 17:57:20 | 100 | 174,5250 |
04.10.24 17:57:20 | 100 | 174,4450 |
04.10.24 17:57:20 | 100 | 174,4850 |
04.10.24 17:57:20 | 100 | 174,5000 |
04.10.24 17:57:09 | 200 | 174,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:48 | 100 | 174,4100 |
04.10.24 17:56:47 | 252 | 174,3800 |
04.10.24 17:56:35 | 286 | 174,4400 |
04.10.24 17:56:34 | 100 | 174,4400 |
04.10.24 17:56:34 | 200 | 174,4400 |
04.10.24 17:56:31 | 100 | 174,4400 |
04.10.24 17:56:31 | 100 | 174,4500 |
04.10.24 17:56:31 | 200 | 174,4300 |
04.10.24 17:56:31 | 100 | 174,3850 |
04.10.24 17:56:31 | 100 | 174,4300 |
04.10.24 17:56:31 | 100 | 174,4300 |
04.10.24 17:56:31 | 200 | 174,4300 |
04.10.24 17:56:31 | 100 | 174,4400 |
04.10.24 17:56:31 | 100 | 174,4400 |
04.10.24 17:56:31 | 100 | 174,4400 |