Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:53 | 100 | 174,5000 |
04.10.24 18:02:48 | 100 | 174,5100 |
04.10.24 18:02:36 | 100 | 174,5900 |
04.10.24 18:02:24 | 144 | 174,5850 |
04.10.24 18:02:20 | 100 | 174,5600 |
04.10.24 18:02:20 | 100 | 174,6200 |
04.10.24 18:02:20 | 100 | 174,6500 |
04.10.24 18:02:07 | 100 | 174,4950 |
04.10.24 18:02:07 | 100 | 174,5000 |
04.10.24 18:02:07 | 100 | 174,5050 |
04.10.24 18:02:02 | 100 | 174,5800 |
04.10.24 18:02:02 | 150 | 174,4600 |
04.10.24 18:02:02 | 100 | 174,5800 |
04.10.24 18:01:44 | 109 | 174,5600 |
04.10.24 18:01:35 | 200 | 174,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:35 | 100 | 174,5550 |
04.10.24 18:01:35 | 100 | 174,5550 |
04.10.24 18:01:35 | 4,20 Tsd. | 174,5000 |
04.10.24 18:01:35 | 187 | 174,5000 |
04.10.24 18:01:35 | 513 | 174,5000 |
04.10.24 18:01:35 | 100 | 174,5100 |
04.10.24 18:00:56 | 104 | 174,5100 |
04.10.24 18:00:55 | 100 | 174,5100 |
04.10.24 18:00:55 | 100 | 174,5200 |
04.10.24 18:00:15 | 100 | 174,6300 |
04.10.24 18:00:15 | 100 | 174,6000 |
04.10.24 18:00:15 | 100 | 174,5800 |
04.10.24 18:00:15 | 100 | 174,5500 |
04.10.24 18:00:15 | 197 | 174,5700 |
04.10.24 18:00:15 | 100 | 174,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:10 | 100 | 174,6400 |
04.10.24 18:00:10 | 100 | 174,6350 |
04.10.24 18:00:10 | 147 | 174,7100 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:10 | 400 | 174,6350 |
04.10.24 18:00:10 | 100 | 174,6700 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:10 | 100 | 174,7000 |
04.10.24 18:00:04 | 100 | 174,6700 |
04.10.24 18:00:00 | 100 | 174,6200 |
04.10.24 17:59:58 | 100 | 174,6200 |
04.10.24 17:59:58 | 100 | 174,6200 |