Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:20 | 100 | 174,5800 |
04.10.24 18:21:02 | 100 | 174,5800 |
04.10.24 18:20:54 | 100 | 174,5700 |
04.10.24 18:20:49 | 109 | 174,5000 |
04.10.24 18:20:43 | 100 | 174,4950 |
04.10.24 18:19:56 | 100 | 174,4950 |
04.10.24 18:19:56 | 100 | 174,4950 |
04.10.24 18:19:56 | 382 | 174,4900 |
04.10.24 18:19:56 | 200 | 174,4850 |
04.10.24 18:19:56 | 100 | 174,5600 |
04.10.24 18:19:56 | 200 | 174,4850 |
04.10.24 18:19:37 | 113 | 174,4307 |
04.10.24 18:19:27 | 100 | 174,5500 |
04.10.24 18:19:27 | 100 | 174,5400 |
04.10.24 18:19:27 | 200 | 174,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:27 | 100 | 174,5200 |
04.10.24 18:19:27 | 100 | 174,5200 |
04.10.24 18:19:26 | 100 | 174,3950 |
04.10.24 18:19:26 | 100 | 174,4900 |
04.10.24 18:19:03 | 100 | 174,3900 |
04.10.24 18:19:01 | 100 | 174,4000 |
04.10.24 18:19:00 | 962 | 174,3900 |
04.10.24 18:18:39 | 100 | 174,2700 |
04.10.24 18:18:30 | 100 | 174,4000 |
04.10.24 18:18:30 | 100 | 174,4000 |
04.10.24 18:16:43 | 284 | 174,2600 |
04.10.24 18:16:43 | 100 | 174,3200 |
04.10.24 18:16:43 | 100 | 174,3200 |
04.10.24 18:16:43 | 100 | 174,3200 |
04.10.24 18:16:00 | 209 | 174,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:37 | 100 | 174,3200 |
04.10.24 18:15:33 | 100 | 174,4300 |
04.10.24 18:15:26 | 100 | 174,4300 |
04.10.24 18:15:26 | 100 | 174,4300 |
04.10.24 18:15:26 | 100 | 174,4300 |
04.10.24 18:15:19 | 100 | 174,4300 |
04.10.24 18:15:19 | 100 | 174,4300 |
04.10.24 18:15:19 | 100 | 174,4300 |
04.10.24 18:15:13 | 100 | 174,3900 |
04.10.24 18:15:13 | 150 | 174,3900 |
04.10.24 18:15:13 | 100 | 174,4000 |
04.10.24 18:15:13 | 100 | 174,3800 |
04.10.24 18:15:13 | 100 | 174,4000 |
04.10.24 18:15:13 | 100 | 174,3900 |
04.10.24 18:15:13 | 101 | 174,3800 |