Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | 100 | 175,5000 |
04.10.24 18:39:03 | 100 | 175,4900 |
04.10.24 18:39:03 | 200 | 175,4800 |
04.10.24 18:39:03 | 150 | 175,4900 |
04.10.24 18:39:03 | 100 | 175,4700 |
04.10.24 18:39:03 | 100 | 175,5000 |
04.10.24 18:39:03 | 631 | 175,5000 |
04.10.24 18:39:03 | 100 | 175,4900 |
04.10.24 18:39:03 | 100 | 175,4800 |
04.10.24 18:39:03 | 369 | 175,5000 |
04.10.24 18:39:03 | 100 | 175,4900 |
04.10.24 18:39:03 | 120 | 175,4900 |
04.10.24 18:39:03 | 150 | 175,4700 |
04.10.24 18:39:03 | 120 | 175,4700 |
04.10.24 18:39:03 | 150 | 175,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | 100 | 175,3650 |
04.10.24 18:39:03 | 100 | 175,3650 |
04.10.24 18:39:02 | 100 | 175,3800 |
04.10.24 18:39:02 | 250 | 175,3500 |
04.10.24 18:39:02 | 130 | 175,3200 |
04.10.24 18:39:02 | 250 | 175,3000 |
04.10.24 18:39:02 | 100 | 175,3000 |
04.10.24 18:39:02 | 1,30 Tsd. | 175,3000 |
04.10.24 18:38:28 | 100 | 175,1100 |
04.10.24 18:38:25 | 150 | 175,1700 |
04.10.24 18:38:25 | 250 | 175,1700 |
04.10.24 18:38:25 | 150 | 175,1500 |
04.10.24 18:38:25 | 400 | 175,0750 |
04.10.24 18:38:25 | 350 | 175,1600 |
04.10.24 18:38:24 | 200 | 175,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 200 | 175,1100 |
04.10.24 18:38:24 | 996 | 175,1100 |
04.10.24 18:38:24 | 100 | 175,1000 |
04.10.24 18:38:24 | 100 | 175,0900 |
04.10.24 18:38:18 | 150 | 175,0100 |
04.10.24 18:38:02 | 100 | 175,0050 |
04.10.24 18:38:02 | 100 | 175,0000 |
04.10.24 18:37:28 | 100 | 175,0050 |
04.10.24 18:37:20 | 100 | 175,0050 |
04.10.24 18:37:19 | 100 | 175,0050 |
04.10.24 18:37:19 | 100 | 175,0050 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 150 | 175,0700 |