Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:41 | 100 | 175,7750 |
04.10.24 18:45:30 | 100 | 175,7800 |
04.10.24 18:45:30 | 100 | 175,7750 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7600 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:44:48 | 100 | 175,8200 |
04.10.24 18:44:48 | 100 | 175,8200 |
04.10.24 18:44:44 | 100 | 175,8200 |
04.10.24 18:44:44 | 100 | 175,8600 |
04.10.24 18:44:44 | 100 | 175,8500 |
04.10.24 18:44:44 | 100 | 175,8300 |
04.10.24 18:44:41 | 100 | 175,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:41 | 100 | 175,8200 |
04.10.24 18:44:41 | 100 | 175,8200 |
04.10.24 18:44:41 | 100 | 175,8200 |
04.10.24 18:44:41 | 100 | 175,8200 |
04.10.24 18:44:41 | 100 | 175,8200 |
04.10.24 18:44:41 | 200 | 175,8200 |
04.10.24 18:44:40 | 100 | 175,7850 |
04.10.24 18:44:40 | 100 | 175,6700 |
04.10.24 18:44:40 | 100 | 175,7300 |
04.10.24 18:44:40 | 100 | 175,7300 |
04.10.24 18:44:40 | 3,00 Tsd. | 175,7500 |
04.10.24 18:44:40 | 100 | 175,6700 |
04.10.24 18:44:40 | 100 | 175,7400 |
04.10.24 18:44:40 | 100 | 175,7400 |
04.10.24 18:44:40 | 100 | 175,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | 150 | 175,6900 |
04.10.24 18:44:25 | 100 | 175,6800 |
04.10.24 18:44:22 | 200 | 175,6550 |
04.10.24 18:44:21 | 100 | 175,6900 |
04.10.24 18:44:21 | 304 | 175,6900 |
04.10.24 18:44:21 | 100 | 175,6900 |
04.10.24 18:44:19 | 200 | 175,6300 |
04.10.24 18:44:09 | 100 | 175,6899 |
04.10.24 18:44:04 | 141 | 175,5601 |
04.10.24 18:44:00 | 100 | 175,6400 |
04.10.24 18:43:48 | 1,70 Tsd. | 175,6800 |
04.10.24 18:43:48 | 100 | 175,6800 |
04.10.24 18:43:48 | 279 | 175,6800 |
04.10.24 18:43:44 | 100 | 175,6000 |
04.10.24 18:43:44 | 881 | 175,6000 |