Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:31 | 204 | 176,0500 |
04.10.24 18:59:31 | 300 | 176,0586 |
04.10.24 18:59:02 | 2,00 Tsd. | 175,9401 |
04.10.24 18:58:42 | 100 | 175,9400 |
04.10.24 18:58:11 | 100 | 176,0100 |
04.10.24 18:58:10 | 100 | 176,0050 |
04.10.24 18:58:02 | 100 | 175,9800 |
04.10.24 18:57:58 | 100 | 176,0200 |
04.10.24 18:57:58 | 100 | 176,0200 |
04.10.24 18:57:58 | 100 | 176,0200 |
04.10.24 18:57:55 | 100 | 175,9750 |
04.10.24 18:57:55 | 100 | 176,0300 |
04.10.24 18:57:48 | 100 | 176,0075 |
04.10.24 18:57:42 | 300 | 176,0000 |
04.10.24 18:57:34 | 100 | 176,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:24 | 100 | 176,0800 |
04.10.24 18:57:21 | 150 | 176,0000 |
04.10.24 18:57:08 | 100 | 176,0000 |
04.10.24 18:56:30 | 346 | 175,9950 |
04.10.24 18:56:17 | 1,83 Tsd. | 175,9950 |
04.10.24 18:56:09 | 100 | 176,0400 |
04.10.24 18:56:09 | 100 | 176,0200 |
04.10.24 18:56:09 | 196 | 176,0700 |
04.10.24 18:56:09 | 1,00 Tsd. | 176,0700 |
04.10.24 18:56:09 | 300 | 176,0460 |
04.10.24 18:56:09 | 100 | 176,0681 |
04.10.24 18:56:09 | 100 | 176,0710 |
04.10.24 18:56:09 | 100 | 176,0460 |
04.10.24 18:55:57 | 107 | 176,0200 |
04.10.24 18:55:57 | 100 | 176,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:51 | 600 | 176,0056 |
04.10.24 18:55:01 | 100 | 175,9250 |
04.10.24 18:54:57 | 100 | 175,9000 |
04.10.24 18:54:57 | 100 | 175,9700 |
04.10.24 18:54:34 | 100 | 176,0550 |
04.10.24 18:54:17 | 200 | 176,1000 |
04.10.24 18:53:53 | 100 | 176,1300 |
04.10.24 18:53:46 | 122 | 176,0700 |
04.10.24 18:53:46 | 120 | 176,0255 |
04.10.24 18:53:33 | 123 | 176,1300 |
04.10.24 18:53:33 | 204 | 176,1100 |
04.10.24 18:53:19 | 426 | 176,1400 |
04.10.24 18:52:24 | 194 | 176,0000 |
04.10.24 18:52:24 | 100 | 176,0000 |
04.10.24 18:52:19 | 100 | 175,9000 |