Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:01 | 100 | 176,0900 |
04.10.24 19:03:01 | 100 | 176,0900 |
04.10.24 19:03:01 | 100 | 176,0900 |
04.10.24 19:03:01 | 100 | 176,0800 |
04.10.24 19:03:01 | 100 | 176,0800 |
04.10.24 19:03:01 | 200 | 176,0700 |
04.10.24 19:03:01 | 100 | 176,0800 |
04.10.24 19:02:46 | 100 | 176,0600 |
04.10.24 19:02:46 | 100 | 176,0600 |
04.10.24 19:02:44 | 100 | 176,0600 |
04.10.24 19:02:44 | 100 | 176,0500 |
04.10.24 19:02:44 | 100 | 176,0600 |
04.10.24 19:02:44 | 252 | 175,9400 |
04.10.24 19:02:44 | 100 | 175,9500 |
04.10.24 19:02:44 | 150 | 175,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:34 | 100 | 176,0550 |
04.10.24 19:02:34 | 100 | 175,9800 |
04.10.24 19:02:11 | 200 | 175,9801 |
04.10.24 19:02:11 | 100 | 176,0600 |
04.10.24 19:01:53 | 100 | 176,0500 |
04.10.24 19:01:53 | 100 | 176,0600 |
04.10.24 19:01:53 | 100 | 176,0600 |
04.10.24 19:01:53 | 100 | 176,0600 |
04.10.24 19:01:00 | 207 | 176,0550 |
04.10.24 19:00:47 | 100 | 176,1000 |
04.10.24 19:00:47 | 100 | 176,1000 |
04.10.24 19:00:47 | 100 | 176,1000 |
04.10.24 19:00:38 | 100 | 176,0300 |
04.10.24 19:00:37 | 100 | 176,0700 |
04.10.24 18:59:58 | 100 | 176,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:53 | 128 | 176,1000 |
04.10.24 18:59:53 | 100 | 176,1000 |
04.10.24 18:59:53 | 100 | 176,0900 |
04.10.24 18:59:52 | 221 | 176,0200 |
04.10.24 18:59:38 | 100 | 176,0200 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 107 | 176,0800 |
04.10.24 18:59:31 | 100 | 176,0800 |
04.10.24 18:59:31 | 203 | 176,0300 |
04.10.24 18:59:31 | 229 | 176,0500 |
04.10.24 18:59:31 | 100 | 176,0600 |