Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:53 | 100 | 176,4850 |
04.10.24 19:17:06 | 100 | 176,4850 |
04.10.24 19:17:02 | 170 | 176,5300 |
04.10.24 19:17:02 | 184 | 176,5300 |
04.10.24 19:16:59 | 100 | 176,5100 |
04.10.24 19:16:59 | 100 | 176,5100 |
04.10.24 19:16:58 | 100 | 176,4900 |
04.10.24 19:16:58 | 100 | 176,5000 |
04.10.24 19:16:58 | 100 | 176,5000 |
04.10.24 19:16:57 | 100 | 176,4900 |
04.10.24 19:16:50 | 100 | 176,4700 |
04.10.24 19:16:50 | 100 | 176,4700 |
04.10.24 19:16:50 | 100 | 176,4700 |
04.10.24 19:16:48 | 100 | 176,4471 |
04.10.24 19:16:30 | 100 | 176,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:30 | 100 | 176,4600 |
04.10.24 19:16:30 | 200 | 176,4500 |
04.10.24 19:16:30 | 196 | 176,4500 |
04.10.24 19:15:49 | 1,00 Tsd. | 176,4600 |
04.10.24 19:15:49 | 100 | 176,4600 |
04.10.24 19:15:49 | 100 | 176,4500 |
04.10.24 19:15:46 | 100 | 176,3850 |
04.10.24 19:15:01 | 1,34 Tsd. | 176,3692 |
04.10.24 19:15:01 | 1,34 Tsd. | 176,4400 |
04.10.24 19:14:59 | 100 | 176,4400 |
04.10.24 19:14:59 | 100 | 176,4400 |
04.10.24 19:14:59 | 100 | 176,4400 |
04.10.24 19:14:59 | 100 | 176,4400 |
04.10.24 19:14:58 | 100 | 176,4400 |
04.10.24 19:14:56 | 1,10 Tsd. | 176,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:14 | 100 | 176,3300 |
04.10.24 19:14:05 | 100 | 176,3100 |
04.10.24 19:14:05 | 181 | 176,2700 |
04.10.24 19:14:05 | 100 | 176,2800 |
04.10.24 19:14:05 | 100 | 176,2900 |
04.10.24 19:13:58 | 200 | 176,4200 |
04.10.24 19:13:30 | 100 | 176,2901 |
04.10.24 19:13:05 | 112 | 176,3700 |
04.10.24 19:13:04 | 100 | 176,4400 |
04.10.24 19:13:04 | 500 | 176,4000 |
04.10.24 19:13:04 | 232 | 176,4000 |
04.10.24 19:13:04 | 419 | 176,4000 |
04.10.24 19:13:03 | 516 | 176,3100 |
04.10.24 19:13:03 | 100 | 176,3100 |
04.10.24 19:13:03 | 484 | 176,3100 |