Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | 100 | 175,3800 |
04.10.24 19:35:57 | 200 | 175,3000 |
04.10.24 19:35:49 | 100 | 175,3000 |
04.10.24 19:35:44 | 100 | 175,3950 |
04.10.24 19:35:24 | 100 | 175,3400 |
04.10.24 19:35:23 | 100 | 175,4200 |
04.10.24 19:35:16 | 100 | 175,5000 |
04.10.24 19:34:47 | 150 | 175,5095 |
04.10.24 19:34:35 | 200 | 175,4800 |
04.10.24 19:34:21 | 100 | 175,4960 |
04.10.24 19:34:14 | 100 | 175,5100 |
04.10.24 19:34:14 | 100 | 175,5000 |
04.10.24 19:34:07 | 100 | 175,4400 |
04.10.24 19:33:47 | 200 | 175,3800 |
04.10.24 19:33:29 | 100 | 175,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | 100 | 175,4500 |
04.10.24 19:33:29 | 200 | 175,4400 |
04.10.24 19:33:04 | 100 | 175,5600 |
04.10.24 19:32:37 | 200 | 175,6250 |
04.10.24 19:32:22 | 200 | 175,6200 |
04.10.24 19:32:05 | 100 | 175,6200 |
04.10.24 19:32:03 | 100 | 175,6800 |
04.10.24 19:32:03 | 100 | 175,6300 |
04.10.24 19:32:03 | 100 | 175,6300 |
04.10.24 19:32:03 | 300 | 175,6300 |
04.10.24 19:32:03 | 123 | 175,6300 |
04.10.24 19:32:03 | 400 | 175,6200 |
04.10.24 19:32:03 | 100 | 175,6250 |
04.10.24 19:32:03 | 105 | 175,5950 |
04.10.24 19:31:33 | 100 | 175,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | 200 | 175,6300 |
04.10.24 19:31:30 | 100 | 175,6775 |
04.10.24 19:31:30 | 100 | 175,7700 |
04.10.24 19:31:30 | 100 | 175,7600 |
04.10.24 19:31:30 | 100 | 175,7700 |
04.10.24 19:31:17 | 100 | 175,8800 |
04.10.24 19:31:17 | 400 | 175,8850 |
04.10.24 19:31:17 | 200 | 175,8850 |
04.10.24 19:30:51 | 200 | 175,9100 |
04.10.24 19:30:47 | 100 | 175,7600 |
04.10.24 19:30:35 | 100 | 175,8200 |
04.10.24 19:30:30 | 100 | 175,8300 |
04.10.24 19:30:09 | 1,00 Tsd. | 175,8000 |
04.10.24 19:30:02 | 200 | 175,8000 |
04.10.24 19:30:02 | 100 | 175,8100 |