Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:05 | 100 | 175,6500 |
04.10.24 19:50:05 | 100 | 175,6500 |
04.10.24 19:50:05 | 100 | 175,6500 |
04.10.24 19:49:52 | 100 | 175,5900 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5600 |
04.10.24 19:49:52 | 100 | 175,5400 |
04.10.24 19:49:52 | 100 | 175,5500 |
04.10.24 19:49:52 | 200 | 175,5500 |
04.10.24 19:49:21 | 100 | 175,5850 |
04.10.24 19:49:12 | 118 | 175,5300 |
04.10.24 19:49:03 | 100 | 175,6550 |
04.10.24 19:48:37 | 1,90 Tsd. | 175,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:37 | 100 | 175,7100 |
04.10.24 19:48:15 | 200 | 175,7000 |
04.10.24 19:48:09 | 100 | 175,6100 |
04.10.24 19:48:09 | 112 | 175,6200 |
04.10.24 19:47:45 | 100 | 175,7529 |
04.10.24 19:47:40 | 116 | 175,7150 |
04.10.24 19:47:39 | 100 | 175,7150 |
04.10.24 19:47:34 | 100 | 175,7100 |
04.10.24 19:47:25 | 100 | 175,7200 |
04.10.24 19:47:17 | 100 | 175,7400 |
04.10.24 19:47:15 | 100 | 175,8600 |
04.10.24 19:47:15 | 100 | 175,8300 |
04.10.24 19:46:56 | 100 | 175,8700 |
04.10.24 19:46:27 | 100 | 175,9500 |
04.10.24 19:46:07 | 121 | 175,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | 101 | 175,9150 |
04.10.24 19:45:24 | 100 | 175,9200 |
04.10.24 19:45:18 | 100 | 175,9200 |
04.10.24 19:44:57 | 200 | 175,9200 |
04.10.24 19:44:56 | 100 | 176,0000 |
04.10.24 19:44:48 | 100 | 176,0000 |
04.10.24 19:44:48 | 100 | 175,9900 |
04.10.24 19:44:48 | 100 | 175,9900 |
04.10.24 19:44:48 | 200 | 175,9900 |
04.10.24 19:44:48 | 100 | 175,9900 |
04.10.24 19:44:48 | 100 | 175,9273 |
04.10.24 19:44:45 | 100 | 175,9400 |
04.10.24 19:44:45 | 100 | 175,9397 |
04.10.24 19:44:22 | 100 | 175,8800 |
04.10.24 19:44:09 | 100 | 175,8600 |