Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:02 | 100 | 174,8200 |
04.10.24 20:03:02 | 200 | 174,7300 |
04.10.24 20:02:34 | 100 | 174,7400 |
04.10.24 20:02:34 | 100 | 174,7400 |
04.10.24 20:02:25 | 100 | 174,6600 |
04.10.24 20:02:19 | 100 | 174,7000 |
04.10.24 20:02:13 | 100 | 174,7700 |
04.10.24 20:01:55 | 100 | 174,7265 |
04.10.24 20:01:50 | 100 | 174,7400 |
04.10.24 20:01:24 | 100 | 174,7400 |
04.10.24 20:01:00 | 100 | 174,6800 |
04.10.24 20:00:53 | 100 | 174,7400 |
04.10.24 20:00:53 | 100 | 174,7200 |
04.10.24 20:00:44 | 100 | 174,7750 |
04.10.24 20:00:29 | 100 | 174,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:26 | 200 | 174,7700 |
04.10.24 20:00:26 | 200 | 174,7700 |
04.10.24 20:00:26 | 100 | 174,8800 |
04.10.24 20:00:26 | 100 | 174,8800 |
04.10.24 20:00:25 | 100 | 174,7700 |
04.10.24 20:00:25 | 100 | 174,7700 |
04.10.24 20:00:24 | 100 | 174,7650 |
04.10.24 20:00:24 | 200 | 174,7650 |
04.10.24 20:00:24 | 200 | 174,7550 |
04.10.24 20:00:24 | 100 | 174,8000 |
04.10.24 20:00:19 | 100 | 174,7550 |
04.10.24 20:00:16 | 100 | 174,7400 |
04.10.24 20:00:04 | 100 | 174,7650 |
04.10.24 19:59:08 | 120 | 174,9300 |
04.10.24 19:59:08 | 150 | 174,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:04 | 100 | 174,9200 |
04.10.24 19:59:04 | 100 | 174,9200 |
04.10.24 19:59:04 | 1,10 Tsd. | 174,8937 |
04.10.24 19:59:04 | 400 | 174,9178 |
04.10.24 19:59:03 | 100 | 174,9200 |
04.10.24 19:59:03 | 400 | 174,8738 |
04.10.24 19:59:01 | 100 | 174,9300 |
04.10.24 19:58:00 | 138 | 174,9550 |
04.10.24 19:57:43 | 100 | 174,9300 |
04.10.24 19:56:48 | 100 | 174,9700 |
04.10.24 19:56:45 | 100 | 175,0100 |
04.10.24 19:56:45 | 100 | 175,0300 |
04.10.24 19:56:45 | 100 | 175,0000 |
04.10.24 19:56:45 | 100 | 175,0000 |
04.10.24 19:56:45 | 100 | 175,0100 |