Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:19 | 100 | 174,4900 |
04.10.24 20:17:19 | 200 | 174,4900 |
04.10.24 20:17:16 | 225 | 174,4500 |
04.10.24 20:17:16 | 100 | 174,4500 |
04.10.24 20:17:13 | 100 | 174,4500 |
04.10.24 20:17:01 | 100 | 174,4100 |
04.10.24 20:16:49 | 200 | 174,4900 |
04.10.24 20:16:46 | 200 | 174,5300 |
04.10.24 20:16:46 | 100 | 174,5600 |
04.10.24 20:16:46 | 200 | 174,4850 |
04.10.24 20:16:46 | 109 | 174,5800 |
04.10.24 20:16:46 | 100 | 174,5800 |
04.10.24 20:16:42 | 200 | 174,4850 |
04.10.24 20:16:03 | 100 | 174,4700 |
04.10.24 20:16:00 | 100 | 174,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:55 | 100 | 174,5100 |
04.10.24 20:15:49 | 100 | 174,3700 |
04.10.24 20:15:49 | 100 | 174,4000 |
04.10.24 20:15:30 | 100 | 174,3900 |
04.10.24 20:15:21 | 100 | 174,4000 |
04.10.24 20:15:21 | 100 | 174,4000 |
04.10.24 20:14:30 | 100 | 174,5900 |
04.10.24 20:14:30 | 100 | 174,6000 |
04.10.24 20:14:30 | 100 | 174,6000 |
04.10.24 20:14:23 | 100 | 174,5000 |
04.10.24 20:14:23 | 2,00 Tsd. | 174,4722 |
04.10.24 20:14:20 | 200 | 174,5500 |
04.10.24 20:14:20 | 100 | 174,5400 |
04.10.24 20:13:51 | 100 | 174,5000 |
04.10.24 20:13:35 | 100 | 174,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 100 | 174,5300 |
04.10.24 20:13:35 | 100 | 174,5500 |
04.10.24 20:13:20 | 100 | 174,5300 |
04.10.24 20:13:06 | 200 | 174,6600 |
04.10.24 20:13:06 | 100 | 174,5700 |
04.10.24 20:13:05 | 100 | 174,5700 |
04.10.24 20:13:01 | 182 | 174,5700 |
04.10.24 20:13:01 | 100 | 174,5700 |
04.10.24 20:13:01 | 400 | 174,6596 |
04.10.24 20:12:46 | 100 | 174,5700 |
04.10.24 20:12:31 | 100 | 174,5700 |
04.10.24 20:12:29 | 100 | 174,5750 |
04.10.24 20:12:25 | 100 | 174,5700 |
04.10.24 20:12:25 | 100 | 174,5800 |
04.10.24 20:12:25 | 100 | 174,5900 |